PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:42 | - | 127,020 |
04.10.24 18:27:34 | - | 127,040 |
04.10.24 18:27:32 | - | 127,020 |
04.10.24 18:27:27 | - | 127,040 |
04.10.24 18:27:23 | - | 127,020 |
04.10.24 18:27:04 | - | 127,040 |
04.10.24 18:26:53 | - | 127,020 |
04.10.24 18:26:37 | - | 127,020 |
04.10.24 18:26:31 | - | 127,040 |
04.10.24 18:26:29 | - | 127,020 |
04.10.24 18:26:26 | - | 127,040 |
04.10.24 18:26:17 | - | 127,020 |
04.10.24 18:26:08 | - | 127,040 |
04.10.24 18:26:07 | - | 127,020 |
04.10.24 18:26:04 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:58 | - | 127,080 |
04.10.24 18:25:19 | - | 127,120 |
04.10.24 18:25:15 | - | 127,140 |
04.10.24 18:24:53 | - | 127,120 |
04.10.24 18:24:43 | - | 127,160 |
04.10.24 18:24:30 | - | 127,240 |
04.10.24 18:23:52 | - | 127,220 |
04.10.24 18:23:37 | - | 127,220 |
04.10.24 18:23:27 | - | 127,220 |
04.10.24 18:23:24 | - | 127,220 |
04.10.24 18:23:22 | - | 127,140 |
04.10.24 18:23:11 | - | 127,160 |
04.10.24 18:23:02 | - | 127,140 |
04.10.24 18:22:50 | - | 127,120 |
04.10.24 18:22:33 | - | 127,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:32 | - | 127,140 |
04.10.24 18:22:09 | - | 127,160 |
04.10.24 18:22:04 | - | 127,100 |
04.10.24 18:21:58 | - | 127,120 |
04.10.24 18:21:40 | - | 127,120 |
04.10.24 18:21:24 | - | 127,100 |
04.10.24 18:21:23 | - | 127,120 |
04.10.24 18:21:14 | - | 127,100 |
04.10.24 18:21:13 | - | 127,140 |
04.10.24 18:21:09 | - | 127,120 |
04.10.24 18:21:08 | - | 127,080 |
04.10.24 18:20:43 | - | 127,100 |
04.10.24 18:20:10 | - | 127,120 |
04.10.24 18:20:09 | - | 127,120 |
04.10.24 18:20:02 | - | 127,100 |