PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:45 | - | 126,900 |
04.10.24 18:34:21 | - | 126,840 |
04.10.24 18:34:19 | - | 126,840 |
04.10.24 18:34:18 | - | 126,860 |
04.10.24 18:34:17 | - | 126,860 |
04.10.24 18:34:04 | - | 126,840 |
04.10.24 18:33:52 | - | 126,840 |
04.10.24 18:33:42 | - | 126,820 |
04.10.24 18:33:41 | - | 126,840 |
04.10.24 18:33:35 | - | 126,820 |
04.10.24 18:33:34 | - | 126,840 |
04.10.24 18:33:30 | - | 126,820 |
04.10.24 18:33:18 | - | 126,860 |
04.10.24 18:33:17 | - | 126,840 |
04.10.24 18:32:22 | - | 126,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:11 | - | 126,840 |
04.10.24 18:32:10 | - | 126,820 |
04.10.24 18:32:08 | - | 126,760 |
04.10.24 18:32:04 | - | 126,780 |
04.10.24 18:31:58 | - | 126,760 |
04.10.24 18:31:57 | - | 126,780 |
04.10.24 18:31:54 | - | 126,800 |
04.10.24 18:31:53 | - | 126,820 |
04.10.24 18:31:52 | - | 126,820 |
04.10.24 18:31:51 | - | 126,840 |
04.10.24 18:31:24 | - | 126,820 |
04.10.24 18:31:18 | - | 126,840 |
04.10.24 18:31:15 | - | 126,820 |
04.10.24 18:31:12 | - | 126,840 |
04.10.24 18:31:10 | - | 126,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:09 | - | 126,860 |
04.10.24 18:31:07 | - | 126,880 |
04.10.24 18:30:57 | - | 126,960 |
04.10.24 18:30:45 | - | 126,940 |
04.10.24 18:30:44 | - | 126,960 |
04.10.24 18:30:42 | - | 126,940 |
04.10.24 18:30:40 | - | 126,960 |
04.10.24 18:30:39 | - | 126,940 |
04.10.24 18:30:23 | - | 126,940 |
04.10.24 18:30:20 | - | 126,940 |
04.10.24 18:30:19 | - | 126,920 |
04.10.24 18:30:17 | - | 126,960 |
04.10.24 18:30:14 | - | 126,980 |
04.10.24 18:30:13 | - | 127,020 |
04.10.24 18:29:00 | - | 127,040 |