PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:19 | - | 126,660 |
04.10.24 17:59:18 | - | 126,680 |
04.10.24 17:59:15 | - | 126,660 |
04.10.24 17:59:14 | - | 126,680 |
04.10.24 17:59:13 | - | 126,640 |
04.10.24 17:59:08 | - | 126,620 |
04.10.24 17:59:07 | - | 126,640 |
04.10.24 17:58:52 | - | 126,620 |
04.10.24 17:58:40 | - | 126,640 |
04.10.24 17:58:39 | - | 126,620 |
04.10.24 17:58:32 | - | 126,640 |
04.10.24 17:58:31 | - | 126,620 |
04.10.24 17:58:11 | - | 126,640 |
04.10.24 17:58:09 | - | 126,620 |
04.10.24 17:58:07 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:06 | - | 126,620 |
04.10.24 17:58:04 | - | 126,600 |
04.10.24 17:57:55 | - | 126,620 |
04.10.24 17:57:49 | - | 126,600 |
04.10.24 17:57:48 | - | 126,600 |
04.10.24 17:57:42 | - | 126,580 |
04.10.24 17:57:40 | - | 126,600 |
04.10.24 17:57:36 | - | 126,600 |
04.10.24 17:57:11 | - | 126,620 |
04.10.24 17:57:01 | - | 126,620 |
04.10.24 17:56:58 | - | 126,600 |
04.10.24 17:56:50 | - | 126,620 |
04.10.24 17:56:49 | - | 126,620 |
04.10.24 17:56:41 | - | 126,540 |
04.10.24 17:56:40 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:31 | - | 126,540 |
04.10.24 17:56:25 | - | 126,520 |
04.10.24 17:56:21 | - | 126,520 |
04.10.24 17:55:59 | - | 126,520 |
04.10.24 17:55:53 | - | 126,540 |
04.10.24 17:55:28 | - | 126,520 |
04.10.24 17:55:22 | - | 126,540 |
04.10.24 17:55:21 | - | 126,520 |
04.10.24 17:55:16 | - | 126,540 |
04.10.24 17:55:12 | - | 126,520 |
04.10.24 17:55:07 | - | 126,540 |
04.10.24 17:54:21 | - | 126,520 |
04.10.24 17:54:20 | - | 126,540 |
04.10.24 17:54:12 | - | 126,580 |
04.10.24 17:54:10 | - | 126,600 |