NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:25 | - | 11,270 |
19.09.24 19:58:54 | - | 11,264 |
19.09.24 19:58:54 | - | 11,264 |
19.09.24 19:58:54 | - | 11,264 |
19.09.24 19:58:53 | - | 11,264 |
19.09.24 19:58:52 | - | 11,276 |
19.09.24 19:58:38 | - | 11,282 |
19.09.24 19:58:38 | - | 11,288 |
19.09.24 19:58:35 | - | 11,282 |
19.09.24 19:56:40 | - | 11,292 |
19.09.24 19:56:23 | - | 11,290 |
19.09.24 19:56:12 | - | 11,282 |
19.09.24 19:56:11 | - | 11,290 |
19.09.24 19:56:06 | - | 11,282 |
19.09.24 19:55:36 | - | 11,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:35 | - | 11,290 |
19.09.24 19:55:17 | - | 11,282 |
19.09.24 19:55:11 | - | 11,276 |
19.09.24 19:55:02 | - | 11,282 |
19.09.24 19:54:48 | - | 11,276 |
19.09.24 19:54:46 | - | 11,276 |
19.09.24 19:54:44 | - | 11,276 |
19.09.24 19:54:43 | - | 11,292 |
19.09.24 19:54:39 | - | 11,300 |
19.09.24 19:54:30 | - | 11,302 |
19.09.24 19:54:20 | - | 11,292 |
19.09.24 19:54:20 | - | 11,284 |
19.09.24 19:54:16 | - | 11,292 |
19.09.24 19:54:11 | - | 11,284 |
19.09.24 19:54:08 | - | 11,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:52 | - | 11,302 |
19.09.24 19:53:51 | - | 11,300 |
19.09.24 19:53:20 | - | 11,284 |
19.09.24 19:52:48 | - | 11,284 |
19.09.24 19:52:47 | - | 11,282 |
19.09.24 19:52:41 | - | 11,274 |
19.09.24 19:52:39 | - | 11,274 |
19.09.24 19:52:31 | - | 11,284 |
19.09.24 19:52:27 | - | 11,292 |
19.09.24 19:52:22 | - | 11,292 |
19.09.24 19:52:21 | - | 11,302 |
19.09.24 19:52:20 | - | 11,302 |
19.09.24 19:51:22 | - | 11,310 |
19.09.24 19:51:05 | - | 11,318 |
19.09.24 19:51:05 | - | 11,316 |