NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:19 | - | 11,278 |
19.09.24 19:36:18 | - | 11,276 |
19.09.24 19:36:06 | - | 11,268 |
19.09.24 19:36:05 | - | 11,266 |
19.09.24 19:35:30 | - | 11,258 |
19.09.24 19:35:29 | - | 11,268 |
19.09.24 19:35:29 | - | 11,268 |
19.09.24 19:34:51 | - | 11,276 |
19.09.24 19:34:50 | - | 11,276 |
19.09.24 19:34:39 | - | 11,268 |
19.09.24 19:34:26 | - | 11,260 |
19.09.24 19:34:25 | - | 11,258 |
19.09.24 19:34:19 | - | 11,250 |
19.09.24 19:34:19 | - | 11,250 |
19.09.24 19:34:18 | - | 11,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:49 | - | 11,234 |
19.09.24 19:32:55 | - | 11,242 |
19.09.24 19:32:55 | - | 11,242 |
19.09.24 19:32:55 | - | 11,240 |
19.09.24 19:32:14 | - | 11,234 |
19.09.24 19:32:00 | - | 11,242 |
19.09.24 19:31:59 | - | 11,240 |
19.09.24 19:31:35 | - | 11,234 |
19.09.24 19:30:45 | - | 11,242 |
19.09.24 19:30:10 | - | 11,244 |
19.09.24 19:30:08 | - | 11,234 |
19.09.24 19:30:07 | - | 11,244 |
19.09.24 19:30:06 | - | 11,242 |
19.09.24 19:30:06 | - | 11,234 |
19.09.24 19:30:04 | - | 11,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:03 | - | 11,234 |
19.09.24 19:30:03 | - | 11,242 |
19.09.24 19:30:02 | - | 11,234 |
19.09.24 19:30:01 | - | 11,234 |
19.09.24 19:29:02 | - | 11,234 |
19.09.24 19:28:57 | - | 11,236 |
19.09.24 19:28:54 | - | 11,234 |
19.09.24 19:28:54 | - | 11,246 |
19.09.24 19:28:53 | - | 11,256 |
19.09.24 19:28:46 | - | 11,262 |
19.09.24 19:28:07 | - | 11,270 |
19.09.24 19:27:59 | - | 11,270 |
19.09.24 19:27:58 | - | 11,278 |
19.09.24 19:27:57 | - | 11,270 |
19.09.24 19:27:52 | - | 11,280 |