NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:17 | - | 11,240 |
19.09.24 20:26:16 | - | 11,248 |
19.09.24 20:26:15 | - | 11,246 |
19.09.24 20:25:56 | - | 11,238 |
19.09.24 20:25:54 | - | 11,232 |
19.09.24 20:25:47 | - | 11,232 |
19.09.24 20:25:46 | - | 11,230 |
19.09.24 20:25:41 | - | 11,222 |
19.09.24 20:25:40 | - | 11,224 |
19.09.24 20:25:34 | - | 11,232 |
19.09.24 20:25:26 | - | 11,240 |
19.09.24 20:25:20 | - | 11,232 |
19.09.24 20:25:19 | - | 11,242 |
19.09.24 20:25:19 | - | 11,240 |
19.09.24 20:25:08 | - | 11,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:04 | - | 11,232 |
19.09.24 20:24:58 | - | 11,240 |
19.09.24 20:24:57 | - | 11,242 |
19.09.24 20:24:55 | - | 11,240 |
19.09.24 20:24:29 | - | 11,250 |
19.09.24 20:24:28 | - | 11,260 |
19.09.24 20:23:57 | - | 11,258 |
19.09.24 20:23:53 | - | 11,250 |
19.09.24 20:23:42 | - | 11,260 |
19.09.24 20:23:33 | - | 11,268 |
19.09.24 20:23:32 | - | 11,284 |
19.09.24 20:23:18 | - | 11,294 |
19.09.24 20:23:05 | - | 11,286 |
19.09.24 20:22:59 | - | 11,288 |
19.09.24 20:22:58 | - | 11,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:57 | - | 11,286 |
19.09.24 20:22:51 | - | 11,288 |
19.09.24 20:22:50 | - | 11,286 |
19.09.24 20:22:29 | - | 11,278 |
19.09.24 20:22:29 | - | 11,276 |
19.09.24 20:22:22 | - | 11,270 |
19.09.24 20:22:21 | - | 11,268 |
19.09.24 20:22:06 | - | 11,258 |
19.09.24 20:22:02 | - | 11,252 |
19.09.24 20:22:00 | - | 11,252 |
19.09.24 20:21:59 | - | 11,252 |
19.09.24 20:21:58 | - | 11,250 |
19.09.24 20:21:56 | - | 11,242 |
19.09.24 20:21:51 | - | 11,242 |
19.09.24 20:21:41 | - | 11,242 |