NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:49 | - | 11,202 |
19.09.24 20:36:48 | - | 11,200 |
19.09.24 20:36:45 | - | 11,194 |
19.09.24 20:36:40 | - | 11,194 |
19.09.24 20:36:13 | - | 11,202 |
19.09.24 20:36:13 | - | 11,200 |
19.09.24 20:35:49 | - | 11,194 |
19.09.24 20:35:48 | - | 11,192 |
19.09.24 20:35:33 | - | 11,184 |
19.09.24 20:35:28 | - | 11,186 |
19.09.24 20:35:20 | - | 11,194 |
19.09.24 20:35:20 | - | 11,184 |
19.09.24 20:35:04 | - | 11,186 |
19.09.24 20:33:50 | - | 11,202 |
19.09.24 20:32:57 | - | 11,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:49 | - | 11,212 |
19.09.24 20:32:49 | - | 11,220 |
19.09.24 20:32:43 | - | 11,230 |
19.09.24 20:32:42 | - | 11,228 |
19.09.24 20:32:21 | - | 11,220 |
19.09.24 20:32:20 | - | 11,220 |
19.09.24 20:30:49 | - | 11,212 |
19.09.24 20:30:20 | - | 11,220 |
19.09.24 20:30:11 | - | 11,230 |
19.09.24 20:29:37 | - | 11,238 |
19.09.24 20:29:30 | - | 11,240 |
19.09.24 20:28:52 | - | 11,248 |
19.09.24 20:28:40 | - | 11,258 |
19.09.24 20:28:37 | - | 11,258 |
19.09.24 20:28:31 | - | 11,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:30 | - | 11,262 |
19.09.24 20:28:27 | - | 11,266 |
19.09.24 20:28:26 | - | 11,264 |
19.09.24 20:27:01 | - | 11,256 |
19.09.24 20:27:00 | - | 11,248 |
19.09.24 20:26:52 | - | 11,256 |
19.09.24 20:26:52 | - | 11,254 |
19.09.24 20:26:34 | - | 11,248 |
19.09.24 20:26:31 | - | 11,246 |
19.09.24 20:26:30 | - | 11,240 |
19.09.24 20:26:26 | - | 11,246 |
19.09.24 20:26:24 | - | 11,240 |
19.09.24 20:26:21 | - | 11,240 |
19.09.24 20:26:19 | - | 11,240 |
19.09.24 20:26:18 | - | 11,248 |