PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:25:33 | - | 88,50 |
20.11.24 17:25:30 | - | 88,50 |
20.11.24 17:25:22 | - | 88,50 |
20.11.24 17:24:51 | - | 88,50 |
20.11.24 17:21:51 | - | 88,50 |
20.11.24 17:18:51 | - | 88,50 |
20.11.24 17:15:51 | - | 88,50 |
20.11.24 17:15:50 | - | 88,50 |
20.11.24 17:15:50 | - | 88,50 |
20.11.24 17:14:28 | - | 88,50 |
20.11.24 17:13:55 | - | 88,50 |
20.11.24 17:13:55 | - | 88,00 |
20.11.24 17:13:53 | - | 88,50 |
20.11.24 17:11:56 | - | 88,50 |
20.11.24 17:09:10 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:06:10 | - | 88,50 |
20.11.24 17:03:10 | - | 88,50 |
20.11.24 17:00:10 | - | 88,50 |
20.11.24 17:00:09 | - | 88,50 |
20.11.24 17:00:08 | - | 88,50 |
20.11.24 17:00:06 | - | 89,00 |
20.11.24 16:57:06 | - | 89,00 |
20.11.24 16:55:29 | - | 89,00 |
20.11.24 16:52:29 | - | 89,00 |
20.11.24 16:51:26 | - | 88,50 |
20.11.24 16:50:56 | - | 89,00 |
20.11.24 16:49:26 | - | 88,50 |
20.11.24 16:49:25 | - | 89,00 |
20.11.24 16:49:24 | - | 88,50 |
20.11.24 16:46:43 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:45:55 | - | 89,00 |
20.11.24 16:43:56 | - | 89,00 |
20.11.24 16:40:55 | - | 89,00 |
20.11.24 16:39:58 | - | 88,50 |
20.11.24 16:38:31 | - | 89,00 |
20.11.24 16:38:17 | - | 88,50 |
20.11.24 16:36:28 | - | 89,00 |
20.11.24 16:35:15 | - | 88,50 |
20.11.24 16:32:15 | - | 88,50 |
20.11.24 16:29:14 | - | 88,50 |
20.11.24 16:26:14 | - | 88,50 |
20.11.24 16:26:04 | - | 88,50 |
20.11.24 16:23:14 | - | 88,50 |
20.11.24 16:20:14 | - | 88,50 |
20.11.24 16:17:14 | - | 88,50 |