PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:59:32 | - | 88,50 |
20.11.24 17:56:32 | - | 88,50 |
20.11.24 17:53:32 | - | 88,50 |
20.11.24 17:50:32 | - | 88,50 |
20.11.24 17:49:13 | - | 88,50 |
20.11.24 17:46:13 | - | 88,50 |
20.11.24 17:43:12 | - | 88,50 |
20.11.24 17:42:47 | - | 88,00 |
20.11.24 17:42:08 | - | 88,50 |
20.11.24 17:39:42 | - | 88,00 |
20.11.24 17:39:27 | - | 88,50 |
20.11.24 17:38:08 | - | 88,00 |
20.11.24 17:35:07 | - | 88,00 |
20.11.24 17:32:07 | - | 88,00 |
20.11.24 17:29:07 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:29:06 | - | 88,50 |
20.11.24 17:29:06 | - | 88,00 |
20.11.24 17:28:34 | - | 88,50 |
20.11.24 17:25:33 | - | 88,50 |
20.11.24 17:25:30 | - | 88,50 |
20.11.24 17:25:22 | - | 88,50 |
20.11.24 17:24:51 | - | 88,50 |
20.11.24 17:21:51 | - | 88,50 |
20.11.24 17:18:51 | - | 88,50 |
20.11.24 17:15:51 | - | 88,50 |
20.11.24 17:15:50 | - | 88,50 |
20.11.24 17:15:50 | - | 88,50 |
20.11.24 17:14:28 | - | 88,50 |
20.11.24 17:13:55 | - | 88,50 |
20.11.24 17:13:55 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:13:53 | - | 88,50 |
20.11.24 17:11:56 | - | 88,50 |
20.11.24 17:09:10 | - | 88,50 |
20.11.24 17:06:10 | - | 88,50 |
20.11.24 17:03:10 | - | 88,50 |
20.11.24 17:00:10 | - | 88,50 |
20.11.24 17:00:09 | - | 88,50 |
20.11.24 17:00:08 | - | 88,50 |
20.11.24 17:00:06 | - | 89,00 |
20.11.24 16:57:06 | - | 89,00 |
20.11.24 16:55:29 | - | 89,00 |
20.11.24 16:52:29 | - | 89,00 |
20.11.24 16:51:26 | - | 88,50 |
20.11.24 16:50:56 | - | 89,00 |
20.11.24 16:49:26 | - | 88,50 |