PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:21:25 | - | 88,50 |
20.11.24 21:18:25 | - | 88,50 |
20.11.24 21:15:25 | - | 88,50 |
20.11.24 21:12:24 | - | 88,50 |
20.11.24 21:09:24 | - | 88,50 |
20.11.24 21:06:24 | - | 88,50 |
20.11.24 21:03:23 | - | 88,50 |
20.11.24 21:00:23 | - | 88,50 |
20.11.24 20:57:23 | - | 88,50 |
20.11.24 20:54:22 | - | 88,50 |
20.11.24 20:51:22 | - | 88,50 |
20.11.24 20:48:21 | - | 88,50 |
20.11.24 20:47:37 | - | 89,00 |
20.11.24 20:46:10 | - | 88,50 |
20.11.24 20:43:09 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:42:31 | - | 89,00 |
20.11.24 20:39:42 | - | 88,50 |
20.11.24 20:36:42 | - | 88,50 |
20.11.24 20:33:41 | - | 88,50 |
20.11.24 20:32:11 | - | 88,50 |
20.11.24 20:29:10 | - | 88,50 |
20.11.24 20:26:10 | - | 88,50 |
20.11.24 20:23:10 | - | 88,50 |
20.11.24 20:20:09 | - | 88,50 |
20.11.24 20:17:09 | - | 88,50 |
20.11.24 20:17:06 | - | 88,00 |
20.11.24 20:16:46 | - | 88,50 |
20.11.24 20:13:46 | - | 88,50 |
20.11.24 20:10:45 | - | 88,50 |
20.11.24 20:07:48 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:06:52 | - | 88,50 |
20.11.24 20:06:18 | - | 88,00 |
20.11.24 20:04:20 | - | 88,50 |
20.11.24 20:01:20 | - | 88,50 |
20.11.24 19:58:19 | - | 88,50 |
20.11.24 19:57:16 | - | 88,50 |
20.11.24 19:54:16 | - | 88,50 |
20.11.24 19:52:02 | - | 88,50 |
20.11.24 19:51:25 | - | 88,50 |
20.11.24 19:48:24 | - | 88,50 |
20.11.24 19:45:24 | - | 88,50 |
20.11.24 19:42:24 | - | 88,50 |
20.11.24 19:39:23 | - | 88,50 |
20.11.24 19:36:23 | - | 88,50 |
20.11.24 19:35:19 | - | 88,50 |