PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:33:26 | - | 89,50 |
20.11.24 22:30:26 | - | 89,50 |
20.11.24 22:27:26 | - | 89,50 |
20.11.24 22:24:25 | - | 89,50 |
20.11.24 22:21:25 | - | 89,50 |
20.11.24 22:18:25 | - | 89,50 |
20.11.24 22:15:24 | - | 89,50 |
20.11.24 22:12:24 | - | 89,50 |
20.11.24 22:09:24 | - | 89,50 |
20.11.24 22:06:23 | - | 89,50 |
20.11.24 22:03:23 | - | 89,50 |
20.11.24 22:00:23 | - | 89,50 |
20.11.24 21:59:50 | - | 90,00 |
20.11.24 21:59:16 | - | 90,00 |
20.11.24 21:57:10 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:54:10 | - | 89,50 |
20.11.24 21:53:19 | - | 89,50 |
20.11.24 21:50:18 | - | 89,50 |
20.11.24 21:48:50 | - | 89,00 |
20.11.24 21:48:28 | - | 89,50 |
20.11.24 21:48:20 | - | 89,00 |
20.11.24 21:48:16 | - | 89,50 |
20.11.24 21:46:15 | - | 89,00 |
20.11.24 21:43:15 | - | 89,00 |
20.11.24 21:40:14 | - | 89,00 |
20.11.24 21:37:14 | - | 89,00 |
20.11.24 21:34:13 | - | 89,00 |
20.11.24 21:34:01 | - | 89,00 |
20.11.24 21:31:06 | - | 89,00 |
20.11.24 21:29:27 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:26:26 | - | 89,00 |
20.11.24 21:26:17 | - | 88,50 |
20.11.24 21:26:14 | - | 89,00 |
20.11.24 21:25:18 | - | 88,50 |
20.11.24 21:25:11 | - | 89,00 |
20.11.24 21:24:25 | - | 88,50 |
20.11.24 21:21:25 | - | 88,50 |
20.11.24 21:18:25 | - | 88,50 |
20.11.24 21:15:25 | - | 88,50 |
20.11.24 21:12:24 | - | 88,50 |
20.11.24 21:09:24 | - | 88,50 |
20.11.24 21:06:24 | - | 88,50 |
20.11.24 21:03:23 | - | 88,50 |
20.11.24 21:00:23 | - | 88,50 |
20.11.24 20:57:23 | - | 88,50 |