PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:17:09 | - | 88,50 |
20.11.24 20:17:06 | - | 88,00 |
20.11.24 20:16:46 | - | 88,50 |
20.11.24 20:13:46 | - | 88,50 |
20.11.24 20:10:45 | - | 88,50 |
20.11.24 20:07:48 | - | 88,00 |
20.11.24 20:06:52 | - | 88,50 |
20.11.24 20:06:18 | - | 88,00 |
20.11.24 20:04:20 | - | 88,50 |
20.11.24 20:01:20 | - | 88,50 |
20.11.24 19:58:19 | - | 88,50 |
20.11.24 19:57:16 | - | 88,50 |
20.11.24 19:54:16 | - | 88,50 |
20.11.24 19:52:02 | - | 88,50 |
20.11.24 19:51:25 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:48:24 | - | 88,50 |
20.11.24 19:45:24 | - | 88,50 |
20.11.24 19:42:24 | - | 88,50 |
20.11.24 19:39:23 | - | 88,50 |
20.11.24 19:36:23 | - | 88,50 |
20.11.24 19:35:19 | - | 88,50 |
20.11.24 19:33:29 | - | 88,00 |
20.11.24 19:30:28 | - | 88,00 |
20.11.24 19:28:51 | - | 88,50 |
20.11.24 19:27:50 | - | 88,50 |
20.11.24 19:27:49 | - | 88,00 |
20.11.24 19:25:17 | - | 88,50 |
20.11.24 19:24:48 | - | 88,00 |
20.11.24 19:21:48 | - | 88,00 |
20.11.24 19:18:47 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:15:47 | - | 88,00 |
20.11.24 19:12:47 | - | 88,00 |
20.11.24 19:09:46 | - | 88,00 |
20.11.24 19:06:46 | - | 88,00 |
20.11.24 19:03:46 | - | 88,00 |
20.11.24 19:01:35 | - | 88,50 |
20.11.24 19:00:24 | - | 88,00 |
20.11.24 19:00:11 | - | 88,50 |
20.11.24 18:57:55 | - | 88,00 |
20.11.24 18:54:54 | - | 88,00 |
20.11.24 18:53:11 | - | 88,50 |
20.11.24 18:50:11 | - | 88,50 |
20.11.24 18:47:11 | - | 88,50 |
20.11.24 18:44:11 | - | 88,50 |
20.11.24 18:41:35 | - | 88,50 |