PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:56:59 | - | 89,00 |
20.11.24 15:56:58 | - | 89,00 |
20.11.24 15:56:54 | - | 89,00 |
20.11.24 15:56:53 | - | 89,00 |
20.11.24 15:56:53 | - | 89,00 |
20.11.24 15:56:50 | - | 89,00 |
20.11.24 15:54:19 | - | 89,00 |
20.11.24 15:51:19 | - | 89,00 |
20.11.24 15:51:17 | - | 88,50 |
20.11.24 15:51:16 | - | 89,00 |
20.11.24 15:51:16 | - | 88,50 |
20.11.24 15:48:40 | - | 89,00 |
20.11.24 15:45:40 | - | 89,00 |
20.11.24 15:42:40 | - | 89,00 |
20.11.24 15:39:42 | - | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:37:49 | - | 89,00 |
20.11.24 15:37:48 | - | 89,50 |
20.11.24 15:37:48 | - | 89,00 |
20.11.24 15:37:36 | - | 89,00 |
20.11.24 15:37:36 | - | 89,50 |
20.11.24 15:37:04 | - | 89,00 |
20.11.24 15:36:59 | - | 89,50 |
20.11.24 15:36:54 | - | 89,00 |
20.11.24 15:36:12 | - | 89,00 |
20.11.24 15:34:38 | - | 89,00 |
20.11.24 15:34:24 | - | 89,50 |
20.11.24 15:34:23 | - | 89,50 |
20.11.24 15:34:03 | - | 88,50 |
20.11.24 15:31:06 | - | 88,50 |
20.11.24 15:30:21 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:30:05 | - | 89,00 |
20.11.24 15:30:03 | - | 88,50 |
20.11.24 15:28:37 | - | 89,00 |
20.11.24 15:25:37 | - | 89,00 |
20.11.24 15:22:36 | - | 89,00 |
20.11.24 15:19:36 | - | 89,00 |
20.11.24 15:16:36 | - | 89,00 |
20.11.24 15:13:36 | - | 89,00 |
20.11.24 15:10:35 | - | 89,00 |
20.11.24 15:07:35 | - | 89,00 |
20.11.24 15:07:34 | - | 89,50 |
20.11.24 15:04:34 | - | 89,50 |
20.11.24 15:01:33 | - | 89,50 |
20.11.24 15:01:32 | - | 89,00 |
20.11.24 15:01:20 | - | 89,00 |