PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:34:38 | - | 89,00 |
20.11.24 15:34:24 | - | 89,50 |
20.11.24 15:34:23 | - | 89,50 |
20.11.24 15:34:03 | - | 88,50 |
20.11.24 15:31:06 | - | 88,50 |
20.11.24 15:30:21 | - | 89,00 |
20.11.24 15:30:05 | - | 89,00 |
20.11.24 15:30:03 | - | 88,50 |
20.11.24 15:28:37 | - | 89,00 |
20.11.24 15:25:37 | - | 89,00 |
20.11.24 15:22:36 | - | 89,00 |
20.11.24 15:19:36 | - | 89,00 |
20.11.24 15:16:36 | - | 89,00 |
20.11.24 15:13:36 | - | 89,00 |
20.11.24 15:10:35 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:07:35 | - | 89,00 |
20.11.24 15:07:34 | - | 89,50 |
20.11.24 15:04:34 | - | 89,50 |
20.11.24 15:01:33 | - | 89,50 |
20.11.24 15:01:32 | - | 89,00 |
20.11.24 15:01:20 | - | 89,00 |
20.11.24 15:01:17 | - | 89,50 |
20.11.24 15:01:16 | - | 89,00 |
20.11.24 15:00:21 | - | 89,00 |
20.11.24 15:00:17 | - | 89,00 |
20.11.24 14:59:41 | - | 89,00 |
20.11.24 14:56:40 | - | 89,00 |
20.11.24 14:53:40 | - | 89,00 |
20.11.24 14:50:40 | - | 89,00 |
20.11.24 14:50:39 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:48:30 | - | 89,00 |
20.11.24 14:48:25 | - | 89,00 |
20.11.24 14:48:13 | - | 89,00 |
20.11.24 14:45:13 | - | 89,00 |
20.11.24 14:42:50 | - | 89,50 |
20.11.24 14:42:47 | - | 89,00 |
20.11.24 14:42:37 | - | 89,00 |
20.11.24 14:42:23 | - | 89,50 |
20.11.24 14:42:20 | - | 89,00 |
20.11.24 14:41:05 | - | 89,00 |
20.11.24 14:38:05 | - | 89,00 |
20.11.24 14:35:04 | - | 89,00 |
20.11.24 14:32:04 | - | 89,00 |
20.11.24 14:29:04 | - | 89,00 |
20.11.24 14:26:03 | - | 89,00 |