PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:01:32 | - | 89,00 |
20.11.24 15:01:20 | - | 89,00 |
20.11.24 15:01:17 | - | 89,50 |
20.11.24 15:01:16 | - | 89,00 |
20.11.24 15:00:21 | - | 89,00 |
20.11.24 15:00:17 | - | 89,00 |
20.11.24 14:59:41 | - | 89,00 |
20.11.24 14:56:40 | - | 89,00 |
20.11.24 14:53:40 | - | 89,00 |
20.11.24 14:50:40 | - | 89,00 |
20.11.24 14:50:39 | - | 89,00 |
20.11.24 14:48:30 | - | 89,00 |
20.11.24 14:48:25 | - | 89,00 |
20.11.24 14:48:13 | - | 89,00 |
20.11.24 14:45:13 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:42:50 | - | 89,50 |
20.11.24 14:42:47 | - | 89,00 |
20.11.24 14:42:37 | - | 89,00 |
20.11.24 14:42:23 | - | 89,50 |
20.11.24 14:42:20 | - | 89,00 |
20.11.24 14:41:05 | - | 89,00 |
20.11.24 14:38:05 | - | 89,00 |
20.11.24 14:35:04 | - | 89,00 |
20.11.24 14:32:04 | - | 89,00 |
20.11.24 14:29:04 | - | 89,00 |
20.11.24 14:26:03 | - | 89,00 |
20.11.24 14:23:03 | - | 89,00 |
20.11.24 14:20:03 | - | 89,00 |
20.11.24 14:17:03 | - | 89,00 |
20.11.24 14:14:02 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:11:02 | - | 89,00 |
20.11.24 14:08:02 | - | 89,00 |
20.11.24 14:05:01 | - | 89,00 |
20.11.24 14:02:01 | - | 89,00 |
20.11.24 13:59:01 | - | 89,00 |
20.11.24 13:56:01 | - | 89,00 |
20.11.24 13:53:00 | - | 89,00 |
20.11.24 13:50:00 | - | 89,00 |
20.11.24 13:47:00 | - | 89,00 |
20.11.24 13:43:59 | - | 89,00 |
20.11.24 13:40:59 | - | 89,00 |
20.11.24 13:37:59 | - | 89,00 |
20.11.24 13:34:58 | - | 89,00 |
20.11.24 13:31:58 | - | 89,00 |
20.11.24 13:28:58 | - | 89,00 |