PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:06:30 | - | 89,00 |
20.11.24 13:06:11 | - | 89,50 |
20.11.24 13:06:07 | - | 89,00 |
20.11.24 13:05:36 | - | 89,50 |
20.11.24 13:05:35 | - | 89,00 |
20.11.24 13:05:34 | - | 89,00 |
20.11.24 13:05:33 | - | 89,50 |
20.11.24 13:05:32 | - | 89,00 |
20.11.24 13:05:23 | - | 89,50 |
20.11.24 13:05:20 | - | 89,00 |
20.11.24 13:04:59 | - | 89,00 |
20.11.24 13:01:59 | - | 89,00 |
20.11.24 12:58:59 | - | 89,00 |
20.11.24 12:55:58 | - | 89,00 |
20.11.24 12:52:58 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:49:58 | - | 89,00 |
20.11.24 12:46:58 | - | 89,00 |
20.11.24 12:43:57 | - | 89,00 |
20.11.24 12:40:57 | - | 89,00 |
20.11.24 12:37:57 | - | 89,00 |
20.11.24 12:34:56 | - | 89,00 |
20.11.24 12:31:56 | - | 89,00 |
20.11.24 12:28:56 | - | 89,00 |
20.11.24 12:25:56 | - | 89,00 |
20.11.24 12:22:55 | - | 89,00 |
20.11.24 12:19:55 | - | 89,00 |
20.11.24 12:16:55 | - | 89,00 |
20.11.24 12:13:54 | - | 89,00 |
20.11.24 12:10:54 | - | 89,00 |
20.11.24 12:07:54 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:04:53 | - | 89,00 |
20.11.24 12:01:53 | - | 89,00 |
20.11.24 11:58:53 | - | 89,00 |
20.11.24 11:55:53 | - | 89,00 |
20.11.24 11:52:52 | - | 89,00 |
20.11.24 11:49:52 | - | 89,00 |
20.11.24 11:46:52 | - | 89,00 |
20.11.24 11:43:51 | - | 89,00 |
20.11.24 11:40:51 | - | 89,00 |
20.11.24 11:37:51 | - | 89,00 |
20.11.24 11:34:50 | - | 89,00 |
20.11.24 11:31:50 | - | 89,00 |
20.11.24 11:31:48 | - | 89,50 |
20.11.24 11:31:47 | - | 89,00 |
20.11.24 11:31:46 | - | 89,00 |