PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:40:59 | - | 89,00 |
20.11.24 13:37:59 | - | 89,00 |
20.11.24 13:34:58 | - | 89,00 |
20.11.24 13:31:58 | - | 89,00 |
20.11.24 13:28:58 | - | 89,00 |
20.11.24 13:25:57 | - | 89,00 |
20.11.24 13:22:57 | - | 89,00 |
20.11.24 13:19:57 | - | 89,00 |
20.11.24 13:16:57 | - | 89,00 |
20.11.24 13:13:56 | - | 89,00 |
20.11.24 13:11:03 | - | 89,50 |
20.11.24 13:08:03 | - | 89,50 |
20.11.24 13:08:02 | - | 89,00 |
20.11.24 13:07:56 | - | 89,50 |
20.11.24 13:07:55 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:07:54 | - | 89,00 |
20.11.24 13:07:53 | - | 89,00 |
20.11.24 13:07:51 | - | 89,50 |
20.11.24 13:07:50 | - | 89,00 |
20.11.24 13:07:49 | - | 89,00 |
20.11.24 13:07:48 | - | 89,00 |
20.11.24 13:07:35 | - | 89,50 |
20.11.24 13:07:34 | - | 89,00 |
20.11.24 13:07:33 | - | 89,00 |
20.11.24 13:07:32 | - | 89,00 |
20.11.24 13:06:39 | - | 89,50 |
20.11.24 13:06:37 | - | 89,00 |
20.11.24 13:06:30 | - | 89,00 |
20.11.24 13:06:11 | - | 89,50 |
20.11.24 13:06:07 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:05:36 | - | 89,50 |
20.11.24 13:05:35 | - | 89,00 |
20.11.24 13:05:34 | - | 89,00 |
20.11.24 13:05:33 | - | 89,50 |
20.11.24 13:05:32 | - | 89,00 |
20.11.24 13:05:23 | - | 89,50 |
20.11.24 13:05:20 | - | 89,00 |
20.11.24 13:04:59 | - | 89,00 |
20.11.24 13:01:59 | - | 89,00 |
20.11.24 12:58:59 | - | 89,00 |
20.11.24 12:55:58 | - | 89,00 |
20.11.24 12:52:58 | - | 89,00 |
20.11.24 12:49:58 | - | 89,00 |
20.11.24 12:46:58 | - | 89,00 |
20.11.24 12:43:57 | - | 89,00 |