PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:35:04 | - | 89,00 |
20.11.24 14:32:04 | - | 89,00 |
20.11.24 14:29:04 | - | 89,00 |
20.11.24 14:26:03 | - | 89,00 |
20.11.24 14:23:03 | - | 89,00 |
20.11.24 14:20:03 | - | 89,00 |
20.11.24 14:17:03 | - | 89,00 |
20.11.24 14:14:02 | - | 89,00 |
20.11.24 14:11:02 | - | 89,00 |
20.11.24 14:08:02 | - | 89,00 |
20.11.24 14:05:01 | - | 89,00 |
20.11.24 14:02:01 | - | 89,00 |
20.11.24 13:59:01 | - | 89,00 |
20.11.24 13:56:01 | - | 89,00 |
20.11.24 13:53:00 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:50:00 | - | 89,00 |
20.11.24 13:47:00 | - | 89,00 |
20.11.24 13:43:59 | - | 89,00 |
20.11.24 13:40:59 | - | 89,00 |
20.11.24 13:37:59 | - | 89,00 |
20.11.24 13:34:58 | - | 89,00 |
20.11.24 13:31:58 | - | 89,00 |
20.11.24 13:28:58 | - | 89,00 |
20.11.24 13:25:57 | - | 89,00 |
20.11.24 13:22:57 | - | 89,00 |
20.11.24 13:19:57 | - | 89,00 |
20.11.24 13:16:57 | - | 89,00 |
20.11.24 13:13:56 | - | 89,00 |
20.11.24 13:11:03 | - | 89,50 |
20.11.24 13:08:03 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:08:02 | - | 89,00 |
20.11.24 13:07:56 | - | 89,50 |
20.11.24 13:07:55 | - | 89,00 |
20.11.24 13:07:54 | - | 89,00 |
20.11.24 13:07:53 | - | 89,00 |
20.11.24 13:07:51 | - | 89,50 |
20.11.24 13:07:50 | - | 89,00 |
20.11.24 13:07:49 | - | 89,00 |
20.11.24 13:07:48 | - | 89,00 |
20.11.24 13:07:35 | - | 89,50 |
20.11.24 13:07:34 | - | 89,00 |
20.11.24 13:07:33 | - | 89,00 |
20.11.24 13:07:32 | - | 89,00 |
20.11.24 13:06:39 | - | 89,50 |
20.11.24 13:06:37 | - | 89,00 |