PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:24:30 | - | 89,00 |
20.11.24 11:24:27 | - | 89,00 |
20.11.24 11:24:26 | - | 89,00 |
20.11.24 11:24:16 | - | 89,50 |
20.11.24 11:24:15 | - | 89,00 |
20.11.24 11:24:12 | - | 89,50 |
20.11.24 11:24:11 | - | 89,00 |
20.11.24 11:24:10 | - | 89,00 |
20.11.24 11:22:10 | - | 89,50 |
20.11.24 11:22:08 | - | 89,00 |
20.11.24 11:22:02 | - | 89,50 |
20.11.24 11:22:01 | - | 89,00 |
20.11.24 11:21:58 | - | 89,00 |
20.11.24 11:21:50 | - | 89,50 |
20.11.24 11:21:49 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:21:46 | - | 89,00 |
20.11.24 11:20:39 | - | 89,50 |
20.11.24 11:20:38 | - | 89,00 |
20.11.24 11:20:37 | - | 89,00 |
20.11.24 11:20:36 | - | 89,50 |
20.11.24 11:20:35 | - | 89,00 |
20.11.24 11:20:06 | - | 89,50 |
20.11.24 11:20:02 | - | 89,00 |
20.11.24 11:18:04 | - | 89,00 |
20.11.24 11:15:04 | - | 89,00 |
20.11.24 11:12:03 | - | 89,00 |
20.11.24 11:09:03 | - | 89,00 |
20.11.24 11:06:03 | - | 89,00 |
20.11.24 11:03:03 | - | 89,00 |
20.11.24 11:00:02 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:57:02 | - | 89,00 |
20.11.24 10:54:02 | - | 89,00 |
20.11.24 10:51:23 | - | 89,00 |
20.11.24 10:48:01 | - | 89,00 |
20.11.24 10:45:01 | - | 89,00 |
20.11.24 10:42:01 | - | 89,00 |
20.11.24 10:39:00 | - | 89,00 |
20.11.24 10:36:00 | - | 89,00 |
20.11.24 10:33:00 | - | 89,00 |
20.11.24 10:30:00 | - | 89,00 |
20.11.24 10:27:00 | - | 89,00 |
20.11.24 10:24:00 | - | 89,00 |
20.11.24 10:20:59 | - | 89,00 |
20.11.24 10:17:59 | - | 89,00 |
20.11.24 10:14:59 | - | 89,00 |