PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:45:07 | - | 89,00 |
20.11.24 08:42:07 | - | 89,00 |
20.11.24 08:39:07 | - | 89,00 |
20.11.24 08:36:06 | - | 89,00 |
20.11.24 08:33:06 | - | 89,00 |
20.11.24 08:30:05 | - | 89,00 |
20.11.24 08:28:01 | - | 88,50 |
20.11.24 08:25:00 | - | 88,50 |
20.11.24 08:24:10 | - | 89,00 |
20.11.24 08:21:10 | - | 89,00 |
20.11.24 08:18:09 | - | 89,00 |
20.11.24 08:15:09 | - | 89,00 |
20.11.24 08:14:58 | - | 88,50 |
20.11.24 08:11:58 | - | 88,50 |
20.11.24 08:10:14 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:07:14 | - | 89,00 |
20.11.24 08:06:09 | - | 88,50 |
20.11.24 08:03:39 | - | 89,00 |
20.11.24 08:00:39 | - | 89,00 |
20.11.24 07:57:39 | - | 89,00 |
20.11.24 07:54:38 | - | 89,00 |
20.11.24 07:51:38 | - | 89,00 |
20.11.24 07:48:38 | - | 89,00 |
20.11.24 07:45:37 | - | 89,00 |
20.11.24 07:42:37 | - | 89,00 |
20.11.24 07:39:37 | - | 89,00 |
20.11.24 07:36:36 | - | 89,00 |
20.11.24 07:35:56 | - | 88,50 |
20.11.24 07:32:55 | - | 88,50 |
20.11.24 07:32:04 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:30:21 | - | 88,50 |
20.11.24 07:27:21 | - | 88,50 |
20.11.24 07:24:21 | - | 88,50 |
20.11.24 07:21:21 | - | 88,50 |
20.11.24 07:18:20 | - | 88,50 |
20.11.24 07:15:20 | - | 88,50 |
20.11.24 07:12:20 | - | 88,50 |
20.11.24 07:09:20 | - | 88,50 |
20.11.24 07:07:02 | - | 88,00 |
20.11.24 07:04:01 | - | 88,00 |
20.11.24 07:01:01 | - | 88,00 |
19.11.24 23:00:21 | - | 88,00 |
19.11.24 23:00:21 | - | 88,00 |
19.11.24 23:00:21 | - | 88,00 |
19.11.24 23:00:21 | - | 88,00 |