PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:11:58 | - | 89,00 |
20.11.24 10:11:57 | - | 88,50 |
20.11.24 10:09:34 | - | 89,00 |
20.11.24 10:09:25 | - | 89,50 |
20.11.24 10:09:24 | - | 89,00 |
20.11.24 10:09:23 | - | 89,00 |
20.11.24 10:09:21 | - | 89,00 |
20.11.24 10:09:20 | - | 89,00 |
20.11.24 10:09:16 | - | 89,00 |
20.11.24 10:08:07 | - | 89,00 |
20.11.24 10:07:48 | - | 89,50 |
20.11.24 10:07:47 | - | 89,00 |
20.11.24 10:07:19 | - | 89,50 |
20.11.24 10:07:18 | - | 89,00 |
20.11.24 10:07:17 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:07:16 | - | 89,00 |
20.11.24 10:07:15 | - | 89,50 |
20.11.24 10:07:14 | - | 89,00 |
20.11.24 10:07:13 | - | 89,00 |
20.11.24 10:07:12 | - | 89,50 |
20.11.24 10:07:10 | - | 89,00 |
20.11.24 10:07:09 | - | 89,00 |
20.11.24 10:07:08 | - | 89,50 |
20.11.24 10:07:07 | - | 89,00 |
20.11.24 10:06:43 | - | 89,50 |
20.11.24 10:06:41 | - | 89,00 |
20.11.24 10:06:38 | - | 89,50 |
20.11.24 10:06:37 | - | 89,00 |
20.11.24 10:06:32 | - | 89,00 |
20.11.24 10:06:31 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:05:40 | - | 89,50 |
20.11.24 10:05:37 | - | 89,00 |
20.11.24 10:04:23 | - | 89,50 |
20.11.24 10:04:21 | - | 89,00 |
20.11.24 10:04:20 | - | 89,50 |
20.11.24 10:04:13 | - | 89,00 |
20.11.24 10:04:07 | - | 89,50 |
20.11.24 10:03:58 | - | 89,00 |
20.11.24 10:03:37 | - | 89,00 |
20.11.24 10:03:10 | - | 89,50 |
20.11.24 10:03:10 | - | 89,00 |
20.11.24 10:03:08 | - | 89,00 |
20.11.24 10:03:06 | - | 89,00 |
20.11.24 10:02:43 | - | 89,50 |
20.11.24 10:02:40 | - | 89,00 |