PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:02:37 | - | 89,00 |
20.11.24 10:01:23 | - | 89,00 |
20.11.24 10:01:18 | - | 89,00 |
20.11.24 10:01:02 | - | 89,00 |
20.11.24 10:00:59 | - | 89,00 |
20.11.24 10:00:58 | - | 89,00 |
20.11.24 10:00:52 | - | 89,50 |
20.11.24 10:00:51 | - | 89,00 |
20.11.24 10:00:06 | - | 89,50 |
20.11.24 10:00:05 | - | 89,00 |
20.11.24 09:59:22 | - | 89,00 |
20.11.24 09:56:22 | - | 89,00 |
20.11.24 09:53:22 | - | 89,00 |
20.11.24 09:52:43 | - | 89,00 |
20.11.24 09:50:32 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:47:32 | - | 89,00 |
20.11.24 09:44:32 | - | 89,00 |
20.11.24 09:43:59 | - | 89,00 |
20.11.24 09:43:48 | - | 89,00 |
20.11.24 09:41:41 | - | 89,00 |
20.11.24 09:41:18 | - | 89,00 |
20.11.24 09:40:34 | - | 89,00 |
20.11.24 09:39:54 | - | 89,00 |
20.11.24 09:36:54 | - | 89,00 |
20.11.24 09:33:54 | - | 89,00 |
20.11.24 09:30:54 | - | 89,00 |
20.11.24 09:27:54 | - | 89,00 |
20.11.24 09:24:53 | - | 89,00 |
20.11.24 09:21:53 | - | 89,00 |
20.11.24 09:21:39 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:21:29 | - | 89,00 |
20.11.24 09:18:29 | - | 89,00 |
20.11.24 09:16:49 | - | 89,00 |
20.11.24 09:16:46 | - | 89,00 |
20.11.24 09:15:44 | - | 89,00 |
20.11.24 09:15:10 | - | 89,00 |
20.11.24 09:12:09 | - | 89,00 |
20.11.24 09:09:09 | - | 89,00 |
20.11.24 09:06:09 | - | 89,00 |
20.11.24 09:03:09 | - | 89,00 |
20.11.24 09:00:09 | - | 89,00 |
20.11.24 08:57:08 | - | 89,00 |
20.11.24 08:54:08 | - | 89,00 |
20.11.24 08:51:08 | - | 89,00 |
20.11.24 08:48:07 | - | 89,00 |