NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:22 | 100 | 11,7000 |
18.09.24 08:02:16 | 600 | 11,5040 |
17.09.24 16:51:00 | 110 | 12,0280 |
17.09.24 15:45:58 | 80 | 11,7160 |
17.09.24 14:28:43 | 40 | 11,9980 |
17.09.24 08:00:55 | 0 | 11,8060 |
16.09.24 16:14:51 | 1,50 Tsd. | 12,1020 |
16.09.24 16:12:28 | 1,50 Tsd. | 12,1000 |
16.09.24 15:46:01 | 1,50 Tsd. | 12,0840 |
16.09.24 15:25:15 | 1,50 Tsd. | 12,2520 |
16.09.24 13:42:39 | 170 | 12,2240 |
16.09.24 10:25:03 | 75 | 12,0180 |
16.09.24 09:17:58 | 12 | 11,9520 |
16.09.24 08:07:56 | 2 | 12,2520 |
13.09.24 20:13:59 | 179 | 12,2980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:55:06 | 500 | 12,5960 |
13.09.24 19:52:01 | 1,00 Tsd. | 12,5000 |
13.09.24 19:45:08 | 95 | 12,5000 |
13.09.24 19:29:57 | 5,00 Tsd. | 12,3120 |
13.09.24 19:25:05 | 1,02 Tsd. | 12,2000 |
13.09.24 16:47:02 | 1,00 Tsd. | 11,3500 |
13.09.24 15:59:33 | 20 | 10,9260 |
13.09.24 15:50:02 | 400 | 10,9700 |
13.09.24 15:17:47 | 1,00 Tsd. | 10,8240 |
13.09.24 15:04:50 | 230 | 10,7260 |
13.09.24 08:05:29 | 0 | 10,6600 |
12.09.24 21:45:31 | 4,50 Tsd. | 10,8560 |
12.09.24 18:39:32 | 10 | 10,7220 |
12.09.24 18:03:54 | 3 | 10,4960 |
12.09.24 16:59:39 | 10 | 10,3860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:36 | 1,50 Tsd. | 10,3080 |
12.09.24 16:21:40 | 230 | 10,1940 |
12.09.24 16:08:57 | 98 | 10,1180 |
12.09.24 15:54:05 | 1,50 Tsd. | 10,1980 |
12.09.24 15:42:34 | 2,94 Tsd. | 10,3660 |
12.09.24 15:36:37 | 1,50 Tsd. | 10,6340 |
12.09.24 15:34:35 | 1,00 Tsd. | 10,6040 |
12.09.24 08:00:18 | 0 | 11,0380 |
11.09.24 20:07:45 | 1,80 Tsd. | 10,9660 |
11.09.24 20:07:21 | 1,00 Tsd. | 10,9960 |
11.09.24 15:51:14 | 6 | 11,6780 |
11.09.24 11:11:42 | 1 | 11,4720 |
11.09.24 08:02:20 | 0 | 11,3180 |
10.09.24 14:07:54 | 80 | 11,5740 |
10.09.24 08:00:42 | 2,70 Tsd. | 11,5820 |