NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:13 | 10 | 10,9980 |
26.09.24 08:56:03 | 1,00 Tsd. | 11,1700 |
26.09.24 08:15:49 | 300 | 11,0520 |
26.09.24 08:15:31 | 1,00 Tsd. | 11,1380 |
26.09.24 08:06:55 | 175 | 11,0920 |
25.09.24 21:23:00 | 1,05 Tsd. | 10,8500 |
25.09.24 20:05:21 | 110 | 10,9000 |
25.09.24 19:19:36 | 150 | 10,8960 |
25.09.24 19:10:59 | 1,50 Tsd. | 10,8940 |
25.09.24 18:53:35 | 460 | 10,8200 |
25.09.24 17:18:18 | 68 | 11,2640 |
25.09.24 16:58:36 | 2,90 Tsd. | 11,4200 |
25.09.24 16:09:02 | 600 | 11,8580 |
25.09.24 15:59:28 | 1,50 Tsd. | 12,2080 |
25.09.24 15:30:57 | 1,03 Tsd. | 12,3340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:34 | 1,20 Tsd. | 11,8480 |
25.09.24 09:01:02 | 40 | 11,8020 |
25.09.24 08:16:16 | 0 | 11,8040 |
24.09.24 20:23:16 | 50 | 12,0000 |
24.09.24 14:43:42 | 1,03 Tsd. | 11,5800 |
24.09.24 14:16:28 | 190 | 11,5900 |
24.09.24 08:05:15 | 0 | 11,4560 |
23.09.24 20:04:35 | 10 | 11,5840 |
23.09.24 16:07:04 | 442 | 11,7900 |
23.09.24 15:56:36 | 1,50 Tsd. | 11,6560 |
23.09.24 08:16:19 | 0 | 11,5020 |
20.09.24 18:38:08 | 40 | 11,1260 |
20.09.24 15:59:52 | 100 | 11,4020 |
20.09.24 08:06:53 | 0 | 11,1320 |
20.09.24 08:06:51 | 0 | 11,1320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:26 | 25 | 11,5220 |
19.09.24 16:22:46 | 100 | 11,6280 |
19.09.24 14:44:49 | 2 | 11,4900 |
19.09.24 10:48:09 | 100 | 11,4960 |
19.09.24 10:44:19 | 41 | 11,5020 |
19.09.24 10:06:42 | 10 | 11,5020 |
19.09.24 08:09:58 | 50 | 11,4660 |
19.09.24 08:07:06 | 49 | 11,4700 |
18.09.24 19:26:42 | 63 | 11,1900 |
18.09.24 16:06:23 | 1,20 Tsd. | 11,5180 |
18.09.24 15:45:26 | 1,50 Tsd. | 11,8500 |
18.09.24 15:40:35 | 1,50 Tsd. | 11,8260 |
18.09.24 15:35:48 | 35 | 11,8680 |
18.09.24 15:17:37 | 1,00 Tsd. | 11,6260 |
18.09.24 13:13:40 | 40 | 11,7580 |