NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:34 | 1,50 Tsd. | 11,4100 |
02.10.24 15:27:20 | 50 | 10,9880 |
02.10.24 12:26:46 | 75 | 10,9220 |
02.10.24 10:57:48 | 50 | 10,9760 |
02.10.24 08:45:22 | 1 | 11,0020 |
02.10.24 08:03:06 | 0 | 10,9820 |
01.10.24 20:53:24 | 6 | 11,0140 |
01.10.24 19:30:23 | 175 | 10,8820 |
01.10.24 18:09:41 | 100 | 10,8700 |
01.10.24 18:05:56 | 200 | 10,9060 |
01.10.24 17:17:38 | 1,00 Tsd. | 10,8040 |
01.10.24 16:28:49 | 1,50 Tsd. | 10,9300 |
01.10.24 15:35:45 | 1,50 Tsd. | 11,1420 |
01.10.24 11:06:49 | 12 | 11,3840 |
01.10.24 09:55:03 | 99 | 11,4620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:36 | 100 | 11,4560 |
01.10.24 08:00:15 | 0 | 11,3020 |
30.09.24 20:18:35 | 12 | 11,4980 |
30.09.24 17:01:37 | 1,50 Tsd. | 11,7780 |
30.09.24 15:41:15 | 1,50 Tsd. | 11,9460 |
30.09.24 15:31:34 | 1,50 Tsd. | 11,8940 |
30.09.24 14:14:31 | 1,00 Tsd. | 11,7660 |
30.09.24 11:23:30 | 10 | 11,7540 |
30.09.24 08:01:01 | 0 | 11,8000 |
27.09.24 19:04:19 | 1,50 Tsd. | 11,7120 |
27.09.24 18:33:32 | 1,50 Tsd. | 11,6480 |
27.09.24 17:48:01 | 35 | 11,5000 |
27.09.24 16:56:24 | 500 | 11,2480 |
27.09.24 16:52:09 | 1,50 Tsd. | 11,2840 |
27.09.24 16:42:07 | 85 | 11,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:37 | 75 | 10,8020 |
27.09.24 11:58:00 | 2 | 10,9000 |
27.09.24 11:00:21 | 20 | 10,8640 |
27.09.24 08:19:16 | 1,20 Tsd. | 10,9640 |
27.09.24 08:18:24 | 300 | 10,9320 |
27.09.24 08:05:03 | 0 | 10,7740 |
26.09.24 18:56:33 | 10 | 10,8100 |
26.09.24 16:40:42 | 1,00 Tsd. | 10,8900 |
26.09.24 16:31:32 | 1,50 Tsd. | 10,9100 |
26.09.24 16:09:03 | 200 | 11,0600 |
26.09.24 15:55:07 | 1,50 Tsd. | 11,0780 |
26.09.24 15:50:13 | 1,50 Tsd. | 11,0160 |
26.09.24 15:41:49 | 1,50 Tsd. | 10,8740 |
26.09.24 15:32:59 | 1,50 Tsd. | 10,9380 |
26.09.24 15:09:35 | 10 | 10,9280 |