Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:55 | 100 | 82,96 |
11.10.24 15:32:55 | 150 | 82,96 |
11.10.24 15:32:54 | 100 | 82,97 |
11.10.24 15:32:54 | 100 | 82,97 |
11.10.24 15:32:54 | 100 | 82,97 |
11.10.24 15:32:54 | 100 | 82,98 |
11.10.24 15:32:54 | 100 | 82,98 |
11.10.24 15:32:54 | 100 | 82,98 |
11.10.24 15:32:54 | 100 | 82,98 |
11.10.24 15:32:54 | 100 | 82,99 |
11.10.24 15:32:54 | 100 | 82,99 |
11.10.24 15:32:54 | 100 | 83,00 |
11.10.24 15:32:53 | 166 | 83,01 |
11.10.24 15:32:53 | 214 | 83,01 |
11.10.24 15:32:53 | 272 | 83,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:53 | 100 | 83,01 |
11.10.24 15:32:53 | 100 | 83,01 |
11.10.24 15:32:53 | 100 | 83,02 |
11.10.24 15:32:52 | 100 | 83,11 |
11.10.24 15:32:52 | 111 | 83,12 |
11.10.24 15:32:52 | 100 | 83,13 |
11.10.24 15:32:52 | 100 | 83,13 |
11.10.24 15:32:52 | 111 | 83,13 |
11.10.24 15:32:52 | 106 | 83,13 |
11.10.24 15:32:52 | 150 | 83,11 |
11.10.24 15:32:52 | 111 | 83,11 |
11.10.24 15:32:52 | 106 | 83,12 |
11.10.24 15:32:52 | 300 | 83,13 |
11.10.24 15:32:52 | 300 | 83,11 |
11.10.24 15:32:52 | 100 | 83,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:52 | 100 | 83,11 |
11.10.24 15:32:52 | 100 | 83,10 |
11.10.24 15:32:51 | 100 | 83,08 |
11.10.24 15:32:51 | 100 | 83,05 |
11.10.24 15:32:51 | 100 | 83,05 |
11.10.24 15:32:51 | 100 | 83,06 |
11.10.24 15:32:51 | 100 | 83,12 |
11.10.24 15:32:51 | 100 | 83,20 |
11.10.24 15:32:51 | 100 | 83,21 |
11.10.24 15:32:48 | 100 | 83,10 |
11.10.24 15:32:48 | 100 | 83,10 |
11.10.24 15:32:48 | 300 | 83,08 |
11.10.24 15:32:47 | 100 | 83,03 |
11.10.24 15:32:47 | 100 | 83,03 |
11.10.24 15:32:47 | 100 | 83,04 |