Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:03 | 121 | 83,12 |
11.10.24 15:45:03 | 100 | 83,13 |
11.10.24 15:45:02 | 100 | 83,17 |
11.10.24 15:45:02 | 100 | 83,15 |
11.10.24 15:44:58 | 100 | 83,08 |
11.10.24 15:44:58 | 100 | 83,09 |
11.10.24 15:44:54 | 438 | 83,06 |
11.10.24 15:44:54 | 2,00 Tsd. | 83,06 |
11.10.24 15:44:54 | 500 | 83,05 |
11.10.24 15:44:52 | 100 | 83,00 |
11.10.24 15:44:52 | 200 | 83,00 |
11.10.24 15:44:51 | 100 | 83,00 |
11.10.24 15:44:51 | 200 | 83,00 |
11.10.24 15:44:50 | 100 | 82,97 |
11.10.24 15:44:50 | 100 | 82,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:44:44 | 100 | 82,98 |
11.10.24 15:44:44 | 100 | 82,98 |
11.10.24 15:44:44 | 486 | 82,99 |
11.10.24 15:44:44 | 400 | 83,00 |
11.10.24 15:44:44 | 100 | 83,00 |
11.10.24 15:44:40 | 300 | 83,00 |
11.10.24 15:44:40 | 100 | 82,99 |
11.10.24 15:44:40 | 100 | 82,99 |
11.10.24 15:44:35 | 1,73 Tsd. | 82,99 |
11.10.24 15:44:32 | 100 | 82,99 |
11.10.24 15:44:32 | 100 | 82,99 |
11.10.24 15:44:32 | 205 | 82,98 |
11.10.24 15:44:32 | 395 | 82,98 |
11.10.24 15:44:32 | 200 | 82,98 |
11.10.24 15:44:32 | 195 | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:44:32 | 143 | 82,98 |
11.10.24 15:44:32 | 200 | 82,98 |
11.10.24 15:44:32 | 165 | 82,98 |
11.10.24 15:44:31 | 497 | 83,00 |
11.10.24 15:44:31 | 303 | 83,00 |
11.10.24 15:44:31 | 200 | 83,00 |
11.10.24 15:44:31 | 300 | 83,00 |
11.10.24 15:44:31 | 500 | 83,00 |
11.10.24 15:44:30 | 100 | 83,02 |
11.10.24 15:44:30 | 100 | 83,02 |
11.10.24 15:44:30 | 100 | 83,02 |
11.10.24 15:44:30 | 133 | 83,02 |
11.10.24 15:44:30 | 100 | 83,02 |
11.10.24 15:44:30 | 100 | 83,02 |
11.10.24 15:44:30 | 100 | 83,02 |