Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:03 | 100 | 83,64 |
11.10.24 15:57:03 | 100 | 83,64 |
11.10.24 15:57:02 | 100 | 83,64 |
11.10.24 15:57:01 | 456 | 83,63 |
11.10.24 15:57:01 | 100 | 83,63 |
11.10.24 15:56:59 | 100 | 83,62 |
11.10.24 15:56:59 | 100 | 83,61 |
11.10.24 15:56:59 | 100 | 83,61 |
11.10.24 15:56:59 | 100 | 83,65 |
11.10.24 15:56:59 | 100 | 83,66 |
11.10.24 15:56:59 | 134 | 83,66 |
11.10.24 15:56:59 | 100 | 83,66 |
11.10.24 15:56:59 | 400 | 83,66 |
11.10.24 15:56:58 | 100 | 83,66 |
11.10.24 15:56:56 | 100 | 83,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:56 | 100 | 83,67 |
11.10.24 15:56:56 | 100 | 83,66 |
11.10.24 15:56:55 | 100 | 83,66 |
11.10.24 15:56:55 | 100 | 83,66 |
11.10.24 15:56:55 | 100 | 83,68 |
11.10.24 15:56:55 | 100 | 83,67 |
11.10.24 15:56:54 | 200 | 83,68 |
11.10.24 15:56:54 | 100 | 83,70 |
11.10.24 15:56:54 | 100 | 83,70 |
11.10.24 15:56:54 | 100 | 83,68 |
11.10.24 15:56:53 | 996 | 83,68 |
11.10.24 15:56:50 | 100 | 83,72 |
11.10.24 15:56:50 | 700 | 83,72 |
11.10.24 15:56:50 | 100 | 83,73 |
11.10.24 15:56:49 | 100 | 83,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:48 | 100 | 83,79 |
11.10.24 15:56:48 | 100 | 83,77 |
11.10.24 15:56:46 | 100 | 83,79 |
11.10.24 15:56:45 | 100 | 83,80 |
11.10.24 15:56:45 | 100 | 83,80 |
11.10.24 15:56:45 | 100 | 83,81 |
11.10.24 15:56:45 | 100 | 83,81 |
11.10.24 15:56:44 | 100 | 83,82 |
11.10.24 15:56:44 | 100 | 83,81 |
11.10.24 15:56:44 | 100 | 83,81 |
11.10.24 15:56:44 | 100 | 83,81 |
11.10.24 15:56:44 | 100 | 83,81 |
11.10.24 15:56:44 | 100 | 83,81 |
11.10.24 15:56:44 | 100 | 83,81 |
11.10.24 15:56:42 | 100 | 83,81 |