Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:19 | 200 | 82,34 |
11.10.24 15:33:19 | 400 | 82,31 |
11.10.24 15:33:18 | 100 | 82,33 |
11.10.24 15:33:18 | 160 | 82,35 |
11.10.24 15:33:18 | 100 | 82,33 |
11.10.24 15:33:18 | 100 | 82,33 |
11.10.24 15:33:18 | 100 | 82,36 |
11.10.24 15:33:18 | 100 | 82,40 |
11.10.24 15:33:15 | 100 | 82,45 |
11.10.24 15:33:14 | 100 | 82,48 |
11.10.24 15:33:13 | 100 | 82,46 |
11.10.24 15:33:13 | 100 | 82,44 |
11.10.24 15:33:13 | 100 | 82,43 |
11.10.24 15:33:12 | 150 | 82,50 |
11.10.24 15:33:11 | 100 | 82,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:10 | 100 | 82,56 |
11.10.24 15:33:10 | 100 | 82,57 |
11.10.24 15:33:10 | 100 | 82,51 |
11.10.24 15:33:10 | 100 | 82,48 |
11.10.24 15:33:09 | 100 | 82,51 |
11.10.24 15:33:09 | 100 | 82,51 |
11.10.24 15:33:09 | 100 | 82,51 |
11.10.24 15:33:09 | 100 | 82,51 |
11.10.24 15:33:09 | 100 | 82,51 |
11.10.24 15:33:09 | 100 | 82,51 |
11.10.24 15:33:09 | 100 | 82,51 |
11.10.24 15:33:09 | 100 | 82,51 |
11.10.24 15:33:09 | 100 | 82,51 |
11.10.24 15:33:09 | 100 | 82,51 |
11.10.24 15:33:07 | 100 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:07 | 326 | 82,60 |
11.10.24 15:33:07 | 100 | 82,59 |
11.10.24 15:33:07 | 232 | 82,80 |
11.10.24 15:33:07 | 573 | 82,85 |
11.10.24 15:33:07 | 100 | 82,83 |
11.10.24 15:33:06 | 193 | 82,77 |
11.10.24 15:33:06 | 400 | 82,77 |
11.10.24 15:33:03 | 200 | 82,84 |
11.10.24 15:32:57 | 100 | 82,91 |
11.10.24 15:32:57 | 100 | 82,90 |
11.10.24 15:32:56 | 132 | 82,98 |
11.10.24 15:32:56 | 100 | 82,99 |
11.10.24 15:32:55 | 250 | 82,95 |
11.10.24 15:32:55 | 650 | 82,95 |
11.10.24 15:32:55 | 100 | 82,95 |