Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:25 | 100 | 82,14 |
11.10.24 15:34:25 | 100 | 82,18 |
11.10.24 15:34:25 | 100 | 82,17 |
11.10.24 15:34:25 | 100 | 82,17 |
11.10.24 15:34:25 | 150 | 82,17 |
11.10.24 15:34:25 | 100 | 82,17 |
11.10.24 15:34:24 | 100 | 82,19 |
11.10.24 15:34:24 | 200 | 82,19 |
11.10.24 15:34:22 | 300 | 82,19 |
11.10.24 15:34:18 | 200 | 82,20 |
11.10.24 15:34:18 | 100 | 82,20 |
11.10.24 15:34:18 | 286 | 82,19 |
11.10.24 15:34:18 | 250 | 82,19 |
11.10.24 15:34:18 | 300 | 82,19 |
11.10.24 15:34:15 | 200 | 82,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:13 | 100 | 82,15 |
11.10.24 15:34:13 | 300 | 82,15 |
11.10.24 15:34:10 | 100 | 82,21 |
11.10.24 15:34:10 | 100 | 82,21 |
11.10.24 15:34:09 | 100 | 82,19 |
11.10.24 15:34:09 | 288 | 82,19 |
11.10.24 15:34:04 | 100 | 82,15 |
11.10.24 15:34:03 | 100 | 82,14 |
11.10.24 15:34:03 | 100 | 82,12 |
11.10.24 15:34:02 | 100 | 82,12 |
11.10.24 15:34:02 | 100 | 82,12 |
11.10.24 15:33:56 | 100 | 82,22 |
11.10.24 15:33:56 | 100 | 82,23 |
11.10.24 15:33:56 | 100 | 82,24 |
11.10.24 15:33:56 | 400 | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:56 | 100 | 82,16 |
11.10.24 15:33:55 | 100 | 82,10 |
11.10.24 15:33:54 | 100 | 82,05 |
11.10.24 15:33:52 | 159 | 82,10 |
11.10.24 15:33:52 | 100 | 82,08 |
11.10.24 15:33:52 | 100 | 82,08 |
11.10.24 15:33:52 | 100 | 82,10 |
11.10.24 15:33:51 | 100 | 82,13 |
11.10.24 15:33:51 | 100 | 82,11 |
11.10.24 15:33:51 | 100 | 82,11 |
11.10.24 15:33:49 | 100 | 82,17 |
11.10.24 15:33:49 | 100 | 82,18 |
11.10.24 15:33:49 | 100 | 82,17 |
11.10.24 15:33:49 | 100 | 82,19 |
11.10.24 15:33:49 | 200 | 82,16 |