Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:49 | 100 | 82,16 |
11.10.24 15:33:49 | 100 | 82,06 |
11.10.24 15:33:48 | 100 | 82,11 |
11.10.24 15:33:48 | 100 | 82,06 |
11.10.24 15:33:48 | 100 | 82,07 |
11.10.24 15:33:48 | 330 | 82,07 |
11.10.24 15:33:48 | 100 | 82,07 |
11.10.24 15:33:48 | 150 | 82,07 |
11.10.24 15:33:48 | 100 | 82,05 |
11.10.24 15:33:48 | 100 | 82,05 |
11.10.24 15:33:48 | 125 | 82,09 |
11.10.24 15:33:48 | 100 | 82,09 |
11.10.24 15:33:48 | 125 | 82,10 |
11.10.24 15:33:48 | 100 | 82,11 |
11.10.24 15:33:48 | 100 | 82,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:48 | 100 | 82,14 |
11.10.24 15:33:48 | 100 | 82,15 |
11.10.24 15:33:43 | 100 | 82,22 |
11.10.24 15:33:43 | 300 | 82,22 |
11.10.24 15:33:43 | 200 | 82,22 |
11.10.24 15:33:42 | 100 | 82,22 |
11.10.24 15:33:40 | 100 | 82,23 |
11.10.24 15:33:40 | 100 | 82,24 |
11.10.24 15:33:40 | 100 | 82,25 |
11.10.24 15:33:40 | 100 | 82,25 |
11.10.24 15:33:40 | 100 | 82,25 |
11.10.24 15:33:40 | 100 | 82,24 |
11.10.24 15:33:37 | 200 | 82,21 |
11.10.24 15:33:37 | 100 | 82,24 |
11.10.24 15:33:37 | 100 | 82,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:37 | 100 | 82,21 |
11.10.24 15:33:35 | 589 | 82,21 |
11.10.24 15:33:34 | 100 | 82,26 |
11.10.24 15:33:33 | 100 | 82,29 |
11.10.24 15:33:32 | 100 | 82,34 |
11.10.24 15:33:32 | 100 | 82,35 |
11.10.24 15:33:30 | 100 | 82,35 |
11.10.24 15:33:28 | 100 | 82,47 |
11.10.24 15:33:28 | 100 | 82,47 |
11.10.24 15:33:27 | 100 | 82,45 |
11.10.24 15:33:27 | 100 | 82,43 |
11.10.24 15:33:27 | 100 | 82,45 |
11.10.24 15:33:27 | 100 | 82,45 |
11.10.24 15:33:22 | 150 | 82,46 |
11.10.24 15:33:20 | 330 | 82,43 |