Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:18 | 100 | 83,85 |
11.10.24 15:50:18 | 100 | 83,81 |
11.10.24 15:50:18 | 177 | 83,82 |
11.10.24 15:50:18 | 100 | 83,84 |
11.10.24 15:50:18 | 100 | 83,85 |
11.10.24 15:50:18 | 200 | 83,85 |
11.10.24 15:50:18 | 100 | 83,84 |
11.10.24 15:50:18 | 100 | 83,84 |
11.10.24 15:50:18 | 100 | 83,75 |
11.10.24 15:50:18 | 100 | 83,78 |
11.10.24 15:50:18 | 100 | 83,74 |
11.10.24 15:50:16 | 200 | 83,74 |
11.10.24 15:50:16 | 200 | 83,74 |
11.10.24 15:50:16 | 100 | 83,74 |
11.10.24 15:50:15 | 100 | 83,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:15 | 100 | 83,77 |
11.10.24 15:50:15 | 166 | 83,80 |
11.10.24 15:50:15 | 134 | 83,80 |
11.10.24 15:50:15 | 100 | 83,80 |
11.10.24 15:50:15 | 200 | 83,80 |
11.10.24 15:50:15 | 100 | 83,82 |
11.10.24 15:50:15 | 100 | 83,82 |
11.10.24 15:50:15 | 300 | 83,82 |
11.10.24 15:50:13 | 100 | 83,85 |
11.10.24 15:50:10 | 100 | 83,84 |
11.10.24 15:50:10 | 100 | 83,84 |
11.10.24 15:50:10 | 1,17 Tsd. | 83,84 |
11.10.24 15:50:10 | 200 | 83,84 |
11.10.24 15:50:10 | 100 | 83,84 |
11.10.24 15:50:07 | 100 | 83,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:07 | 100 | 83,74 |
11.10.24 15:50:07 | 100 | 83,72 |
11.10.24 15:50:07 | 100 | 83,72 |
11.10.24 15:50:07 | 100 | 83,78 |
11.10.24 15:50:07 | 300 | 83,78 |
11.10.24 15:50:06 | 1,00 Tsd. | 83,78 |
11.10.24 15:50:05 | 100 | 83,77 |
11.10.24 15:50:04 | 500 | 83,75 |
11.10.24 15:50:04 | 100 | 83,75 |
11.10.24 15:50:04 | 2,10 Tsd. | 83,76 |
11.10.24 15:50:04 | 100 | 83,74 |
11.10.24 15:50:04 | 100 | 83,74 |
11.10.24 15:50:02 | 100 | 83,70 |
11.10.24 15:50:02 | 100 | 83,68 |
11.10.24 15:50:02 | 100 | 83,66 |