Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:36 | 264 | 83,84 |
11.10.24 15:51:36 | 336 | 83,84 |
11.10.24 15:51:36 | 100 | 83,85 |
11.10.24 15:51:35 | 200 | 83,86 |
11.10.24 15:51:34 | 100 | 83,91 |
11.10.24 15:51:34 | 100 | 83,96 |
11.10.24 15:51:34 | 400 | 83,96 |
11.10.24 15:51:34 | 100 | 83,97 |
11.10.24 15:51:34 | 100 | 83,96 |
11.10.24 15:51:34 | 300 | 83,96 |
11.10.24 15:51:34 | 100 | 83,96 |
11.10.24 15:51:34 | 400 | 83,96 |
11.10.24 15:51:34 | 400 | 83,96 |
11.10.24 15:51:34 | 320 | 83,96 |
11.10.24 15:51:34 | 400 | 83,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:31 | 100 | 83,97 |
11.10.24 15:51:31 | 100 | 83,96 |
11.10.24 15:51:26 | 100 | 83,95 |
11.10.24 15:51:24 | 100 | 83,93 |
11.10.24 15:51:24 | 100 | 83,93 |
11.10.24 15:51:19 | 100 | 83,95 |
11.10.24 15:51:16 | 100 | 83,92 |
11.10.24 15:51:15 | 100 | 83,91 |
11.10.24 15:51:14 | 100 | 83,91 |
11.10.24 15:51:14 | 100 | 83,92 |
11.10.24 15:51:14 | 100 | 83,92 |
11.10.24 15:51:14 | 200 | 83,93 |
11.10.24 15:51:14 | 100 | 83,93 |
11.10.24 15:51:14 | 100 | 83,95 |
11.10.24 15:51:14 | 100 | 83,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:14 | 100 | 83,96 |
11.10.24 15:51:14 | 193 | 83,98 |
11.10.24 15:51:14 | 123 | 83,98 |
11.10.24 15:51:13 | 100 | 83,94 |
11.10.24 15:51:13 | 100 | 83,93 |
11.10.24 15:51:13 | 100 | 83,94 |
11.10.24 15:51:13 | 100 | 83,94 |
11.10.24 15:51:13 | 300 | 83,95 |
11.10.24 15:51:13 | 392 | 83,95 |
11.10.24 15:51:13 | 400 | 83,95 |
11.10.24 15:51:13 | 100 | 83,97 |
11.10.24 15:51:11 | 100 | 83,98 |
11.10.24 15:51:10 | 212 | 83,98 |
11.10.24 15:51:10 | 100 | 83,97 |
11.10.24 15:51:10 | 100 | 83,97 |