Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:10 | 701 | 83,98 |
11.10.24 15:51:10 | 293 | 83,97 |
11.10.24 15:51:09 | 200 | 83,96 |
11.10.24 15:51:08 | 100 | 83,95 |
11.10.24 15:51:08 | 100 | 83,95 |
11.10.24 15:51:08 | 100 | 83,94 |
11.10.24 15:51:08 | 100 | 83,89 |
11.10.24 15:51:08 | 100 | 83,89 |
11.10.24 15:51:08 | 100 | 83,89 |
11.10.24 15:51:08 | 100 | 83,89 |
11.10.24 15:51:08 | 100 | 83,89 |
11.10.24 15:51:08 | 100 | 83,89 |
11.10.24 15:51:07 | 100 | 83,89 |
11.10.24 15:51:07 | 100 | 83,89 |
11.10.24 15:51:07 | 100 | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:07 | 100 | 83,90 |
11.10.24 15:51:07 | 100 | 83,93 |
11.10.24 15:51:07 | 100 | 83,93 |
11.10.24 15:51:07 | 100 | 83,93 |
11.10.24 15:51:07 | 100 | 83,93 |
11.10.24 15:51:07 | 100 | 83,91 |
11.10.24 15:51:06 | 100 | 83,91 |
11.10.24 15:51:06 | 100 | 83,91 |
11.10.24 15:51:06 | 100 | 83,92 |
11.10.24 15:51:05 | 100 | 83,89 |
11.10.24 15:51:03 | 100 | 83,90 |
11.10.24 15:51:03 | 200 | 83,90 |
11.10.24 15:51:02 | 100 | 83,88 |
11.10.24 15:51:01 | 100 | 83,88 |
11.10.24 15:51:01 | 100 | 83,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:01 | 200 | 83,95 |
11.10.24 15:51:01 | 100 | 83,92 |
11.10.24 15:51:01 | 200 | 83,92 |
11.10.24 15:51:00 | 300 | 83,90 |
11.10.24 15:50:59 | 1,61 Tsd. | 83,91 |
11.10.24 15:50:59 | 100 | 83,91 |
11.10.24 15:50:59 | 100 | 83,91 |
11.10.24 15:50:59 | 100 | 83,87 |
11.10.24 15:50:59 | 100 | 83,86 |
11.10.24 15:50:59 | 400 | 83,85 |
11.10.24 15:50:57 | 100 | 83,84 |
11.10.24 15:50:56 | 300 | 83,83 |
11.10.24 15:50:55 | 252 | 83,83 |
11.10.24 15:50:52 | 100 | 83,88 |
11.10.24 15:50:52 | 100 | 83,87 |