Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:01 | 100 | 83,71 |
11.10.24 15:50:01 | 100 | 83,71 |
11.10.24 15:50:01 | 318 | 83,71 |
11.10.24 15:50:01 | 1,50 Tsd. | 83,71 |
11.10.24 15:50:00 | 100 | 83,68 |
11.10.24 15:50:00 | 200 | 83,72 |
11.10.24 15:50:00 | 100 | 83,72 |
11.10.24 15:49:58 | 160 | 83,75 |
11.10.24 15:49:58 | 100 | 83,75 |
11.10.24 15:49:58 | 100 | 83,73 |
11.10.24 15:49:57 | 100 | 83,75 |
11.10.24 15:49:57 | 100 | 83,76 |
11.10.24 15:49:57 | 100 | 83,76 |
11.10.24 15:49:57 | 300 | 83,76 |
11.10.24 15:49:52 | 100 | 83,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:51 | 300 | 83,78 |
11.10.24 15:49:47 | 100 | 83,77 |
11.10.24 15:49:46 | 200 | 83,78 |
11.10.24 15:49:44 | 100 | 83,80 |
11.10.24 15:49:44 | 100 | 83,78 |
11.10.24 15:49:43 | 200 | 83,79 |
11.10.24 15:49:43 | 100 | 83,88 |
11.10.24 15:49:43 | 100 | 83,86 |
11.10.24 15:49:43 | 100 | 83,86 |
11.10.24 15:49:42 | 200 | 83,81 |
11.10.24 15:49:42 | 100 | 83,79 |
11.10.24 15:49:40 | 120 | 83,80 |
11.10.24 15:49:40 | 100 | 83,80 |
11.10.24 15:49:40 | 100 | 83,80 |
11.10.24 15:49:40 | 150 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:39 | 100 | 83,81 |
11.10.24 15:49:39 | 100 | 83,81 |
11.10.24 15:49:38 | 100 | 83,81 |
11.10.24 15:49:38 | 100 | 83,81 |
11.10.24 15:49:38 | 112 | 83,82 |
11.10.24 15:49:38 | 102 | 83,82 |
11.10.24 15:49:38 | 123 | 83,82 |
11.10.24 15:49:38 | 202 | 83,82 |
11.10.24 15:49:38 | 202 | 83,82 |
11.10.24 15:49:38 | 202 | 83,82 |
11.10.24 15:49:38 | 100 | 83,83 |
11.10.24 15:49:38 | 100 | 83,83 |
11.10.24 15:49:38 | 100 | 83,83 |
11.10.24 15:49:38 | 100 | 83,83 |
11.10.24 15:49:38 | 100 | 83,83 |