Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:34 | 100 | 83,80 |
11.10.24 15:50:34 | 100 | 83,80 |
11.10.24 15:50:33 | 100 | 83,80 |
11.10.24 15:50:33 | 100 | 83,81 |
11.10.24 15:50:33 | 250 | 83,80 |
11.10.24 15:50:33 | 100 | 83,78 |
11.10.24 15:50:32 | 186 | 83,75 |
11.10.24 15:50:32 | 100 | 83,75 |
11.10.24 15:50:32 | 150 | 83,78 |
11.10.24 15:50:32 | 300 | 83,78 |
11.10.24 15:50:31 | 100 | 83,75 |
11.10.24 15:50:31 | 100 | 83,74 |
11.10.24 15:50:27 | 100 | 83,74 |
11.10.24 15:50:27 | 100 | 83,74 |
11.10.24 15:50:27 | 100 | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:27 | 100 | 83,74 |
11.10.24 15:50:27 | 300 | 83,76 |
11.10.24 15:50:23 | 132 | 83,78 |
11.10.24 15:50:23 | 300 | 83,78 |
11.10.24 15:50:23 | 150 | 83,79 |
11.10.24 15:50:23 | 150 | 83,79 |
11.10.24 15:50:23 | 150 | 83,79 |
11.10.24 15:50:22 | 285 | 83,79 |
11.10.24 15:50:22 | 150 | 83,79 |
11.10.24 15:50:22 | 327 | 83,79 |
11.10.24 15:50:22 | 160 | 83,79 |
11.10.24 15:50:22 | 100 | 83,79 |
11.10.24 15:50:22 | 100 | 83,80 |
11.10.24 15:50:22 | 100 | 83,80 |
11.10.24 15:50:22 | 500 | 83,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:20 | 300 | 83,79 |
11.10.24 15:50:20 | 100 | 83,78 |
11.10.24 15:50:20 | 100 | 83,78 |
11.10.24 15:50:20 | 200 | 83,77 |
11.10.24 15:50:20 | 100 | 83,78 |
11.10.24 15:50:20 | 300 | 83,74 |
11.10.24 15:50:19 | 100 | 83,76 |
11.10.24 15:50:19 | 100 | 83,78 |
11.10.24 15:50:18 | 148 | 83,87 |
11.10.24 15:50:18 | 100 | 83,88 |
11.10.24 15:50:18 | 100 | 83,87 |
11.10.24 15:50:18 | 100 | 83,85 |
11.10.24 15:50:18 | 362 | 83,84 |
11.10.24 15:50:18 | 100 | 83,85 |
11.10.24 15:50:18 | 100 | 83,85 |