Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:05 | 100 | 75,89 |
08.10.24 17:08:03 | 100 | 75,89 |
08.10.24 17:08:03 | 100 | 75,88 |
08.10.24 17:08:00 | 100 | 75,90 |
08.10.24 17:08:00 | 198 | 75,90 |
08.10.24 17:08:00 | 109 | 75,90 |
08.10.24 17:08:00 | 100 | 75,90 |
08.10.24 17:08:00 | 100 | 75,89 |
08.10.24 17:08:00 | 100 | 75,89 |
08.10.24 17:07:44 | 100 | 75,90 |
08.10.24 17:07:23 | 238 | 75,95 |
08.10.24 17:07:23 | 162 | 75,95 |
08.10.24 17:07:23 | 164 | 75,95 |
08.10.24 17:07:14 | 100 | 75,98 |
08.10.24 17:07:10 | 136 | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:10 | 200 | 75,95 |
08.10.24 17:07:09 | 300 | 75,98 |
08.10.24 17:07:09 | 200 | 75,99 |
08.10.24 17:06:50 | 100 | 75,99 |
08.10.24 17:06:47 | 100 | 75,99 |
08.10.24 17:06:44 | 100 | 75,99 |
08.10.24 17:06:29 | 100 | 76,00 |
08.10.24 17:06:07 | 100 | 76,00 |
08.10.24 17:06:07 | 144 | 76,00 |
08.10.24 17:05:59 | 100 | 75,99 |
08.10.24 17:05:51 | 100 | 76,00 |
08.10.24 17:05:20 | 100 | 75,97 |
08.10.24 17:05:12 | 100 | 75,97 |
08.10.24 17:05:12 | 100 | 75,97 |
08.10.24 17:05:12 | 200 | 75,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:12 | 200 | 75,97 |
08.10.24 17:05:12 | 100 | 75,98 |
08.10.24 17:05:05 | 125 | 76,01 |
08.10.24 17:05:05 | 100 | 76,01 |
08.10.24 17:05:05 | 100 | 76,00 |
08.10.24 17:05:05 | 100 | 76,00 |
08.10.24 17:05:03 | 100 | 76,01 |
08.10.24 17:05:00 | 100 | 76,04 |
08.10.24 17:04:40 | 100 | 76,10 |
08.10.24 17:04:40 | 100 | 76,10 |
08.10.24 17:04:30 | 150 | 76,11 |
08.10.24 17:04:30 | 150 | 76,11 |
08.10.24 17:04:30 | 200 | 76,10 |
08.10.24 17:04:21 | 100 | 76,12 |
08.10.24 17:04:21 | 100 | 76,12 |