Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:03 | 100 | 75,75 |
08.10.24 18:39:59 | 300 | 75,72 |
08.10.24 18:39:58 | 219 | 75,71 |
08.10.24 18:39:58 | 362 | 75,71 |
08.10.24 18:39:47 | 100 | 75,71 |
08.10.24 18:39:42 | 200 | 75,67 |
08.10.24 18:39:33 | 100 | 75,66 |
08.10.24 18:39:31 | 100 | 75,68 |
08.10.24 18:39:31 | 100 | 75,68 |
08.10.24 18:39:31 | 200 | 75,68 |
08.10.24 18:39:31 | 200 | 75,68 |
08.10.24 18:39:31 | 200 | 75,67 |
08.10.24 18:39:31 | 100 | 75,67 |
08.10.24 18:39:31 | 100 | 75,65 |
08.10.24 18:39:31 | 100 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:31 | 330 | 75,66 |
08.10.24 18:39:29 | 100 | 75,65 |
08.10.24 18:39:29 | 200 | 75,65 |
08.10.24 18:39:29 | 100 | 75,65 |
08.10.24 18:39:28 | 100 | 75,65 |
08.10.24 18:39:28 | 100 | 75,66 |
08.10.24 18:39:28 | 100 | 75,66 |
08.10.24 18:39:28 | 100 | 75,65 |
08.10.24 18:39:28 | 100 | 75,65 |
08.10.24 18:39:26 | 100 | 75,60 |
08.10.24 18:39:26 | 200 | 75,60 |
08.10.24 18:39:26 | 100 | 75,58 |
08.10.24 18:39:26 | 100 | 75,58 |
08.10.24 18:39:26 | 200 | 75,58 |
08.10.24 18:39:26 | 100 | 75,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:26 | 200 | 75,58 |
08.10.24 18:39:26 | 200 | 75,57 |
08.10.24 18:39:25 | 103 | 75,50 |
08.10.24 18:39:25 | 100 | 75,50 |
08.10.24 18:39:25 | 100 | 75,50 |
08.10.24 18:39:24 | 100 | 75,48 |
08.10.24 18:39:18 | 100 | 75,46 |
08.10.24 18:39:18 | 100 | 75,47 |
08.10.24 18:39:18 | 100 | 75,47 |
08.10.24 18:39:01 | 100 | 75,48 |
08.10.24 18:39:01 | 100 | 75,48 |
08.10.24 18:38:51 | 167 | 75,49 |
08.10.24 18:38:51 | 150 | 75,49 |
08.10.24 18:38:51 | 100 | 75,49 |
08.10.24 18:38:45 | 100 | 75,47 |