Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:41 | 213 | 76,32 |
08.10.24 21:39:41 | 119 | 76,32 |
08.10.24 21:39:37 | 100 | 76,33 |
08.10.24 21:39:37 | 100 | 76,35 |
08.10.24 21:39:37 | 100 | 76,35 |
08.10.24 21:39:34 | 400 | 76,35 |
08.10.24 21:39:26 | 297 | 76,31 |
08.10.24 21:39:23 | 197 | 76,31 |
08.10.24 21:38:49 | 400 | 76,31 |
08.10.24 21:38:45 | 100 | 76,30 |
08.10.24 21:38:45 | 100 | 76,30 |
08.10.24 21:38:40 | 148 | 76,30 |
08.10.24 21:38:40 | 200 | 76,30 |
08.10.24 21:38:40 | 200 | 76,30 |
08.10.24 21:38:29 | 100 | 76,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:29 | 100 | 76,31 |
08.10.24 21:38:29 | 299 | 76,31 |
08.10.24 21:38:29 | 100 | 76,31 |
08.10.24 21:38:29 | 100 | 76,31 |
08.10.24 21:38:06 | 100 | 76,32 |
08.10.24 21:37:55 | 100 | 76,35 |
08.10.24 21:37:36 | 100 | 76,36 |
08.10.24 21:37:34 | 417 | 76,37 |
08.10.24 21:37:06 | 100 | 76,39 |
08.10.24 21:37:06 | 126 | 76,40 |
08.10.24 21:37:06 | 100 | 76,40 |
08.10.24 21:37:04 | 200 | 76,40 |
08.10.24 21:36:59 | 400 | 76,39 |
08.10.24 21:36:30 | 100 | 76,38 |
08.10.24 21:36:03 | 100 | 76,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:56 | 100 | 76,35 |
08.10.24 21:35:56 | 100 | 76,35 |
08.10.24 21:35:56 | 200 | 76,35 |
08.10.24 21:35:55 | 100 | 76,34 |
08.10.24 21:35:55 | 100 | 76,33 |
08.10.24 21:35:55 | 100 | 76,33 |
08.10.24 21:35:55 | 100 | 76,33 |
08.10.24 21:35:55 | 100 | 76,33 |
08.10.24 21:35:55 | 111 | 76,33 |
08.10.24 21:35:55 | 100 | 76,32 |
08.10.24 21:35:55 | 100 | 76,33 |
08.10.24 21:35:55 | 100 | 76,33 |
08.10.24 21:35:55 | 100 | 76,34 |
08.10.24 21:35:55 | 100 | 76,34 |
08.10.24 21:35:55 | 100 | 76,33 |