Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:18 | 330 | 76,25 |
08.10.24 21:32:18 | 100 | 76,26 |
08.10.24 21:32:18 | 100 | 76,26 |
08.10.24 21:32:13 | 400 | 76,29 |
08.10.24 21:32:02 | 400 | 76,30 |
08.10.24 21:31:52 | 100 | 76,29 |
08.10.24 21:31:52 | 244 | 76,29 |
08.10.24 21:31:52 | 110 | 76,29 |
08.10.24 21:31:52 | 100 | 76,30 |
08.10.24 21:31:52 | 100 | 76,30 |
08.10.24 21:31:51 | 100 | 76,30 |
08.10.24 21:31:34 | 100 | 76,27 |
08.10.24 21:31:34 | 100 | 76,27 |
08.10.24 21:30:52 | 100 | 76,26 |
08.10.24 21:30:51 | 1,00 Tsd. | 76,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:51 | 100 | 76,25 |
08.10.24 21:30:31 | 100 | 76,27 |
08.10.24 21:30:31 | 200 | 76,27 |
08.10.24 21:30:31 | 100 | 76,27 |
08.10.24 21:30:10 | 100 | 76,28 |
08.10.24 21:30:10 | 100 | 76,28 |
08.10.24 21:30:10 | 100 | 76,28 |
08.10.24 21:30:10 | 300 | 76,26 |
08.10.24 21:30:01 | 100 | 76,26 |
08.10.24 21:29:50 | 100 | 76,27 |
08.10.24 21:29:49 | 191 | 76,28 |
08.10.24 21:29:32 | 100 | 76,29 |
08.10.24 21:29:32 | 500 | 76,29 |
08.10.24 21:29:32 | 100 | 76,29 |
08.10.24 21:29:24 | 100 | 76,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:24 | 398 | 76,29 |
08.10.24 21:29:24 | 401 | 76,29 |
08.10.24 21:29:24 | 401 | 76,29 |
08.10.24 21:29:24 | 401 | 76,29 |
08.10.24 21:28:57 | 100 | 76,27 |
08.10.24 21:28:38 | 200 | 76,25 |
08.10.24 21:28:38 | 300 | 76,25 |
08.10.24 21:28:38 | 100 | 76,25 |
08.10.24 21:28:31 | 100 | 76,25 |
08.10.24 21:28:25 | 100 | 76,25 |
08.10.24 21:28:21 | 100 | 76,26 |
08.10.24 21:28:21 | 100 | 76,26 |
08.10.24 21:28:21 | 100 | 76,26 |
08.10.24 21:28:21 | 100 | 76,26 |
08.10.24 21:28:21 | 100 | 76,26 |