Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:51 | 167 | 75,49 |
08.10.24 18:38:51 | 150 | 75,49 |
08.10.24 18:38:51 | 100 | 75,49 |
08.10.24 18:38:45 | 100 | 75,47 |
08.10.24 18:38:45 | 100 | 75,47 |
08.10.24 18:38:45 | 100 | 75,47 |
08.10.24 18:38:45 | 100 | 75,47 |
08.10.24 18:38:26 | 100 | 75,47 |
08.10.24 18:37:39 | 100 | 75,47 |
08.10.24 18:37:34 | 100 | 75,45 |
08.10.24 18:37:23 | 101 | 75,44 |
08.10.24 18:37:22 | 100 | 75,43 |
08.10.24 18:37:01 | 100 | 75,41 |
08.10.24 18:36:59 | 100 | 75,42 |
08.10.24 18:36:59 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:43 | 150 | 75,37 |
08.10.24 18:36:37 | 100 | 75,36 |
08.10.24 18:36:34 | 100 | 75,36 |
08.10.24 18:36:34 | 100 | 75,39 |
08.10.24 18:36:26 | 100 | 75,40 |
08.10.24 18:36:23 | 100 | 75,42 |
08.10.24 18:36:14 | 200 | 75,42 |
08.10.24 18:36:11 | 100 | 75,44 |
08.10.24 18:36:11 | 100 | 75,45 |
08.10.24 18:36:11 | 100 | 75,48 |
08.10.24 18:36:11 | 100 | 75,48 |
08.10.24 18:36:11 | 100 | 75,48 |
08.10.24 18:36:11 | 100 | 75,48 |
08.10.24 18:36:09 | 100 | 75,49 |
08.10.24 18:36:07 | 164 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:07 | 100 | 75,49 |
08.10.24 18:36:07 | 110 | 75,47 |
08.10.24 18:36:07 | 100 | 75,47 |
08.10.24 18:36:07 | 100 | 75,47 |
08.10.24 18:36:07 | 100 | 75,48 |
08.10.24 18:36:07 | 100 | 75,48 |
08.10.24 18:36:07 | 100 | 75,49 |
08.10.24 18:36:07 | 100 | 75,49 |
08.10.24 18:36:07 | 150 | 75,51 |
08.10.24 18:36:07 | 100 | 75,54 |
08.10.24 18:36:07 | 200 | 75,56 |
08.10.24 18:36:07 | 110 | 75,57 |
08.10.24 18:36:07 | 100 | 75,59 |
08.10.24 18:36:07 | 200 | 75,58 |
08.10.24 18:36:07 | 200 | 75,58 |