Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:10 | 100 | 75,99 |
08.10.24 15:51:05 | 100 | 76,00 |
08.10.24 15:51:05 | 100 | 76,00 |
08.10.24 15:51:05 | 100 | 76,00 |
08.10.24 15:51:05 | 100 | 76,00 |
08.10.24 15:51:05 | 100 | 76,00 |
08.10.24 15:51:03 | 200 | 76,03 |
08.10.24 15:51:03 | 200 | 76,02 |
08.10.24 15:51:02 | 100 | 75,99 |
08.10.24 15:51:02 | 100 | 75,99 |
08.10.24 15:51:02 | 100 | 75,99 |
08.10.24 15:50:58 | 200 | 75,97 |
08.10.24 15:50:58 | 100 | 75,97 |
08.10.24 15:50:58 | 100 | 75,97 |
08.10.24 15:50:58 | 100 | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:54 | 100 | 75,90 |
08.10.24 15:50:54 | 100 | 75,91 |
08.10.24 15:50:54 | 150 | 75,90 |
08.10.24 15:50:54 | 100 | 75,88 |
08.10.24 15:50:46 | 100 | 75,91 |
08.10.24 15:50:46 | 100 | 75,90 |
08.10.24 15:50:40 | 100 | 75,88 |
08.10.24 15:50:38 | 100 | 75,90 |
08.10.24 15:50:38 | 100 | 75,90 |
08.10.24 15:50:38 | 100 | 75,91 |
08.10.24 15:50:25 | 100 | 75,91 |
08.10.24 15:50:25 | 100 | 75,91 |
08.10.24 15:50:25 | 100 | 75,90 |
08.10.24 15:50:25 | 100 | 75,90 |
08.10.24 15:50:25 | 100 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:25 | 100 | 75,90 |
08.10.24 15:50:21 | 100 | 75,92 |
08.10.24 15:50:21 | 100 | 75,91 |
08.10.24 15:50:18 | 100 | 75,90 |
08.10.24 15:50:17 | 100 | 75,90 |
08.10.24 15:50:17 | 100 | 75,90 |
08.10.24 15:50:17 | 100 | 75,90 |
08.10.24 15:50:12 | 100 | 75,85 |
08.10.24 15:50:03 | 100 | 75,83 |
08.10.24 15:50:03 | 100 | 75,83 |
08.10.24 15:50:03 | 100 | 75,82 |
08.10.24 15:50:03 | 100 | 75,82 |
08.10.24 15:49:59 | 100 | 75,81 |
08.10.24 15:49:45 | 100 | 75,78 |
08.10.24 15:49:43 | 100 | 75,79 |