Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:30 | 100 | 75,58 |
08.10.24 15:48:27 | 100 | 75,60 |
08.10.24 15:48:27 | 139 | 75,60 |
08.10.24 15:48:26 | 113 | 75,58 |
08.10.24 15:48:20 | 100 | 75,56 |
08.10.24 15:48:07 | 100 | 75,52 |
08.10.24 15:48:07 | 100 | 75,52 |
08.10.24 15:48:07 | 219 | 75,52 |
08.10.24 15:48:07 | 100 | 75,52 |
08.10.24 15:48:07 | 100 | 75,52 |
08.10.24 15:48:07 | 100 | 75,52 |
08.10.24 15:47:47 | 263 | 75,54 |
08.10.24 15:47:47 | 100 | 75,54 |
08.10.24 15:47:47 | 144 | 75,53 |
08.10.24 15:47:47 | 100 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:42 | 100 | 75,51 |
08.10.24 15:47:42 | 230 | 75,52 |
08.10.24 15:47:42 | 100 | 75,52 |
08.10.24 15:47:40 | 100 | 75,49 |
08.10.24 15:47:39 | 100 | 75,50 |
08.10.24 15:47:13 | 100 | 75,44 |
08.10.24 15:47:04 | 100 | 75,44 |
08.10.24 15:47:04 | 100 | 75,46 |
08.10.24 15:47:04 | 100 | 75,46 |
08.10.24 15:46:52 | 100 | 75,41 |
08.10.24 15:46:52 | 100 | 75,41 |
08.10.24 15:46:39 | 100 | 75,43 |
08.10.24 15:46:30 | 200 | 75,46 |
08.10.24 15:46:30 | 100 | 75,46 |
08.10.24 15:45:53 | 100 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:39 | 100 | 75,38 |
08.10.24 15:45:39 | 100 | 75,37 |
08.10.24 15:45:12 | 100 | 75,37 |
08.10.24 15:45:12 | 100 | 75,36 |
08.10.24 15:45:12 | 100 | 75,36 |
08.10.24 15:44:24 | 140 | 75,39 |
08.10.24 15:44:24 | 190 | 75,41 |
08.10.24 15:44:24 | 100 | 75,41 |
08.10.24 15:44:24 | 150 | 75,42 |
08.10.24 15:44:24 | 200 | 75,42 |
08.10.24 15:44:24 | 199 | 75,41 |
08.10.24 15:44:24 | 100 | 75,41 |
08.10.24 15:44:24 | 100 | 75,40 |
08.10.24 15:44:24 | 100 | 75,35 |
08.10.24 15:44:18 | 100 | 75,29 |