Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:14 | 100 | 99,53 |
21.11.24 21:58:11 | 100 | 99,55 |
21.11.24 21:58:10 | 100 | 99,53 |
21.11.24 21:58:10 | 100 | 99,53 |
21.11.24 21:58:10 | 242 | 99,53 |
21.11.24 21:58:09 | 108 | 99,56 |
21.11.24 21:58:09 | 100 | 99,53 |
21.11.24 21:58:09 | 200 | 99,49 |
21.11.24 21:58:08 | 100 | 99,53 |
21.11.24 21:58:07 | 100 | 99,53 |
21.11.24 21:58:06 | 176 | 99,52 |
21.11.24 21:58:04 | 100 | 99,52 |
21.11.24 21:58:04 | 237 | 99,54 |
21.11.24 21:58:04 | 244 | 99,54 |
21.11.24 21:58:02 | 100 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:02 | 254 | 99,54 |
21.11.24 21:58:02 | 100 | 99,54 |
21.11.24 21:58:00 | 200 | 99,54 |
21.11.24 21:57:59 | 100 | 99,54 |
21.11.24 21:57:58 | 131 | 99,54 |
21.11.24 21:57:58 | 116 | 99,54 |
21.11.24 21:57:57 | 204 | 99,54 |
21.11.24 21:57:57 | 100 | 99,54 |
21.11.24 21:57:57 | 100 | 99,54 |
21.11.24 21:57:57 | 100 | 99,54 |
21.11.24 21:57:57 | 100 | 99,54 |
21.11.24 21:57:57 | 100 | 99,54 |
21.11.24 21:57:57 | 397 | 99,54 |
21.11.24 21:57:57 | 303 | 99,54 |
21.11.24 21:57:57 | 397 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:57 | 997 | 99,54 |
21.11.24 21:57:55 | 238 | 99,54 |
21.11.24 21:57:55 | 100 | 99,57 |
21.11.24 21:57:55 | 100 | 99,57 |
21.11.24 21:57:55 | 100 | 99,56 |
21.11.24 21:57:55 | 100 | 99,57 |
21.11.24 21:57:55 | 158 | 99,55 |
21.11.24 21:57:55 | 100 | 99,55 |
21.11.24 21:57:55 | 1,23 Tsd. | 99,55 |
21.11.24 21:57:55 | 603 | 99,55 |
21.11.24 21:57:55 | 300 | 99,55 |
21.11.24 21:57:55 | 1,27 Tsd. | 99,55 |
21.11.24 21:57:55 | 100 | 99,55 |
21.11.24 21:57:55 | 137 | 99,55 |
21.11.24 21:57:55 | 100 | 99,55 |