Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:20 | 100 | 99,45 |
21.11.24 21:59:20 | 100 | 99,45 |
21.11.24 21:59:20 | 100 | 99,36 |
21.11.24 21:59:17 | 100 | 99,42 |
21.11.24 21:59:17 | 732 | 99,42 |
21.11.24 21:59:17 | 592 | 99,42 |
21.11.24 21:59:17 | 122 | 99,43 |
21.11.24 21:59:17 | 100 | 99,42 |
21.11.24 21:59:17 | 100 | 99,42 |
21.11.24 21:59:15 | 100 | 99,42 |
21.11.24 21:59:15 | 100 | 99,43 |
21.11.24 21:59:14 | 100 | 99,50 |
21.11.24 21:59:14 | 100 | 99,47 |
21.11.24 21:59:14 | 100 | 99,47 |
21.11.24 21:59:14 | 100 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:13 | 100 | 99,47 |
21.11.24 21:59:12 | 100 | 99,47 |
21.11.24 21:59:10 | 100 | 99,49 |
21.11.24 21:59:10 | 100 | 99,50 |
21.11.24 21:59:10 | 100 | 99,44 |
21.11.24 21:59:08 | 100 | 99,47 |
21.11.24 21:59:08 | 100 | 99,50 |
21.11.24 21:59:05 | 100 | 99,49 |
21.11.24 21:59:05 | 100 | 99,49 |
21.11.24 21:59:01 | 100 | 99,42 |
21.11.24 21:59:00 | 100 | 99,46 |
21.11.24 21:59:00 | 100 | 99,48 |
21.11.24 21:59:00 | 100 | 99,46 |
21.11.24 21:58:58 | 100 | 99,40 |
21.11.24 21:58:58 | 100 | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:55 | 100 | 99,38 |
21.11.24 21:58:55 | 100 | 99,43 |
21.11.24 21:58:55 | 100 | 99,45 |
21.11.24 21:58:53 | 100 | 99,38 |
21.11.24 21:58:53 | 100 | 99,42 |
21.11.24 21:58:53 | 100 | 99,45 |
21.11.24 21:58:53 | 100 | 99,43 |
21.11.24 21:58:53 | 100 | 99,43 |
21.11.24 21:58:53 | 227 | 99,43 |
21.11.24 21:58:53 | 100 | 99,44 |
21.11.24 21:58:51 | 100 | 99,49 |
21.11.24 21:58:50 | 100 | 99,45 |
21.11.24 21:58:50 | 100 | 99,44 |
21.11.24 21:58:50 | 100 | 99,48 |
21.11.24 21:58:49 | 100 | 99,47 |