Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:14 | 254 | 99,43 |
21.11.24 21:57:14 | 300 | 99,43 |
21.11.24 21:57:14 | 146 | 99,43 |
21.11.24 21:57:14 | 148 | 99,42 |
21.11.24 21:57:14 | 105 | 99,41 |
21.11.24 21:57:14 | 200 | 99,37 |
21.11.24 21:57:14 | 100 | 99,37 |
21.11.24 21:57:14 | 100 | 99,41 |
21.11.24 21:57:14 | 100 | 99,40 |
21.11.24 21:57:14 | 200 | 99,39 |
21.11.24 21:57:14 | 167 | 99,37 |
21.11.24 21:57:14 | 2,57 Tsd. | 99,37 |
21.11.24 21:57:14 | 200 | 99,37 |
21.11.24 21:57:14 | 100 | 99,37 |
21.11.24 21:57:14 | 100 | 99,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:14 | 100 | 99,37 |
21.11.24 21:57:11 | 328 | 99,32 |
21.11.24 21:57:05 | 200 | 99,32 |
21.11.24 21:57:04 | 100 | 99,32 |
21.11.24 21:57:03 | 100 | 99,32 |
21.11.24 21:57:02 | 200 | 99,32 |
21.11.24 21:57:02 | 100 | 99,32 |
21.11.24 21:57:00 | 100 | 99,32 |
21.11.24 21:57:00 | 100 | 99,32 |
21.11.24 21:56:59 | 100 | 99,32 |
21.11.24 21:56:55 | 251 | 99,32 |
21.11.24 21:56:46 | 100 | 99,36 |
21.11.24 21:56:46 | 100 | 99,34 |
21.11.24 21:56:46 | 100 | 99,36 |
21.11.24 21:56:46 | 100 | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:46 | 100 | 99,35 |
21.11.24 21:56:46 | 124 | 99,36 |
21.11.24 21:56:46 | 100 | 99,35 |
21.11.24 21:56:46 | 100 | 99,35 |
21.11.24 21:56:46 | 100 | 99,31 |
21.11.24 21:56:46 | 100 | 99,29 |
21.11.24 21:56:45 | 100 | 99,29 |
21.11.24 21:56:45 | 200 | 99,29 |
21.11.24 21:56:45 | 100 | 99,29 |
21.11.24 21:56:45 | 100 | 99,30 |
21.11.24 21:56:45 | 200 | 99,29 |
21.11.24 21:56:45 | 100 | 99,29 |
21.11.24 21:56:45 | 100 | 99,29 |
21.11.24 21:56:45 | 227 | 99,29 |
21.11.24 21:56:45 | 200 | 99,29 |