Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:45 | 100 | 99,27 |
21.11.24 21:56:45 | 100 | 99,27 |
21.11.24 21:56:45 | 100 | 99,27 |
21.11.24 21:56:45 | 200 | 99,27 |
21.11.24 21:56:45 | 482 | 99,27 |
21.11.24 21:56:45 | 492 | 99,27 |
21.11.24 21:56:45 | 200 | 99,27 |
21.11.24 21:56:45 | 555 | 99,27 |
21.11.24 21:56:45 | 224 | 99,27 |
21.11.24 21:56:45 | 661 | 99,26 |
21.11.24 21:56:45 | 806 | 99,26 |
21.11.24 21:56:45 | 806 | 99,26 |
21.11.24 21:56:45 | 8,39 Tsd. | 99,26 |
21.11.24 21:56:45 | 600 | 99,25 |
21.11.24 21:56:45 | 200 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:45 | 100 | 99,25 |
21.11.24 21:56:45 | 100 | 99,26 |
21.11.24 21:56:45 | 100 | 99,25 |
21.11.24 21:56:44 | 100 | 99,25 |
21.11.24 21:56:43 | 100 | 99,25 |
21.11.24 21:56:43 | 100 | 99,25 |
21.11.24 21:56:42 | 100 | 99,26 |
21.11.24 21:56:41 | 100 | 99,23 |
21.11.24 21:56:41 | 226 | 99,23 |
21.11.24 21:56:41 | 200 | 99,23 |
21.11.24 21:56:40 | 100 | 99,21 |
21.11.24 21:56:39 | 100 | 99,26 |
21.11.24 21:56:39 | 300 | 99,26 |
21.11.24 21:56:38 | 100 | 99,22 |
21.11.24 21:56:38 | 131 | 99,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:37 | 100 | 99,21 |
21.11.24 21:56:36 | 100 | 99,22 |
21.11.24 21:56:35 | 100 | 99,23 |
21.11.24 21:56:35 | 100 | 99,22 |
21.11.24 21:56:35 | 100 | 99,23 |
21.11.24 21:56:35 | 100 | 99,23 |
21.11.24 21:56:34 | 100 | 99,23 |
21.11.24 21:56:34 | 100 | 99,23 |
21.11.24 21:56:32 | 100 | 99,26 |
21.11.24 21:56:32 | 100 | 99,26 |
21.11.24 21:56:31 | 100 | 99,24 |
21.11.24 21:56:31 | 100 | 99,23 |
21.11.24 21:56:31 | 100 | 99,22 |
21.11.24 21:56:31 | 200 | 99,22 |
21.11.24 21:56:31 | 200 | 99,22 |