Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:43 | 100 | 99,44 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,45 |
21.11.24 21:58:43 | 100 | 99,47 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,45 |
21.11.24 21:58:43 | 100 | 99,45 |
21.11.24 21:58:43 | 100 | 99,45 |
21.11.24 21:58:43 | 100 | 99,45 |
21.11.24 21:58:43 | 100 | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:43 | 100 | 99,43 |
21.11.24 21:58:43 | 100 | 99,44 |
21.11.24 21:58:43 | 100 | 99,43 |
21.11.24 21:58:43 | 3,30 Tsd. | 99,47 |
21.11.24 21:58:43 | 196 | 99,46 |
21.11.24 21:58:43 | 148 | 99,46 |
21.11.24 21:58:43 | 100 | 99,45 |
21.11.24 21:58:43 | 100 | 99,45 |
21.11.24 21:58:43 | 158 | 99,46 |
21.11.24 21:58:43 | 121 | 99,45 |
21.11.24 21:58:43 | 100 | 99,44 |
21.11.24 21:58:43 | 100 | 99,44 |
21.11.24 21:58:43 | 100 | 99,43 |
21.11.24 21:58:43 | 100 | 99,43 |
21.11.24 21:58:43 | 100 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:43 | 100 | 99,43 |
21.11.24 21:58:42 | 100 | 99,39 |
21.11.24 21:58:40 | 100 | 99,43 |
21.11.24 21:58:40 | 100 | 99,43 |
21.11.24 21:58:40 | 100 | 99,42 |
21.11.24 21:58:40 | 100 | 99,43 |
21.11.24 21:58:40 | 100 | 99,43 |
21.11.24 21:58:40 | 753 | 99,41 |
21.11.24 21:58:35 | 100 | 99,41 |
21.11.24 21:58:34 | 140 | 99,43 |
21.11.24 21:58:32 | 100 | 99,44 |
21.11.24 21:58:32 | 100 | 99,44 |
21.11.24 21:58:31 | 200 | 99,43 |
21.11.24 21:58:30 | 200 | 99,43 |
21.11.24 21:58:30 | 100 | 99,43 |