Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:49 | 100 | 99,41 |
21.11.24 21:59:49 | 245 | 99,42 |
21.11.24 21:59:49 | 200 | 99,41 |
21.11.24 21:59:49 | 475 | 99,41 |
21.11.24 21:59:49 | 100 | 99,38 |
21.11.24 21:59:48 | 100 | 99,39 |
21.11.24 21:59:47 | 100 | 99,36 |
21.11.24 21:59:47 | 400 | 99,38 |
21.11.24 21:59:47 | 205 | 99,36 |
21.11.24 21:59:47 | 138 | 99,37 |
21.11.24 21:59:47 | 100 | 99,38 |
21.11.24 21:59:47 | 300 | 99,38 |
21.11.24 21:59:46 | 170 | 99,39 |
21.11.24 21:59:46 | 100 | 99,39 |
21.11.24 21:59:45 | 100 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:45 | 343 | 99,41 |
21.11.24 21:59:45 | 200 | 99,41 |
21.11.24 21:59:45 | 501 | 99,41 |
21.11.24 21:59:45 | 100 | 99,39 |
21.11.24 21:59:40 | 100 | 99,39 |
21.11.24 21:59:40 | 100 | 99,37 |
21.11.24 21:59:40 | 100 | 99,38 |
21.11.24 21:59:40 | 100 | 99,38 |
21.11.24 21:59:40 | 696 | 99,36 |
21.11.24 21:59:39 | 100 | 99,41 |
21.11.24 21:59:39 | 100 | 99,40 |
21.11.24 21:59:38 | 100 | 99,41 |
21.11.24 21:59:38 | 100 | 99,41 |
21.11.24 21:59:38 | 100 | 99,39 |
21.11.24 21:59:38 | 200 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:38 | 100 | 99,41 |
21.11.24 21:59:38 | 200 | 99,41 |
21.11.24 21:59:38 | 530 | 99,41 |
21.11.24 21:59:38 | 1,40 Tsd. | 99,41 |
21.11.24 21:59:38 | 1,40 Tsd. | 99,41 |
21.11.24 21:59:38 | 123 | 99,41 |
21.11.24 21:59:38 | 100 | 99,37 |
21.11.24 21:59:38 | 200 | 99,39 |
21.11.24 21:59:38 | 905 | 99,37 |
21.11.24 21:59:38 | 100 | 99,39 |
21.11.24 21:59:38 | 100 | 99,39 |
21.11.24 21:59:38 | 184 | 99,39 |
21.11.24 21:59:38 | 100 | 99,39 |
21.11.24 21:59:38 | 100 | 99,39 |
21.11.24 21:59:38 | 100 | 99,39 |