Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:09 | 298 | 99,55 |
22.11.24 15:35:06 | 100 | 99,70 |
22.11.24 15:33:38 | 100 | 99,87 |
22.11.24 15:32:23 | 143 | 99,54 |
22.11.24 15:32:23 | 144 | 99,54 |
22.11.24 15:32:06 | 100 | 99,54 |
22.11.24 15:30:11 | 500 | 99,61 |
22.11.24 15:30:01 | 8,23 Tsd. | 99,40 |
21.11.24 22:10:00 | - | 99,39 |
21.11.24 22:00:02 | 134,04 Tsd. | 99,39 |
21.11.24 22:00:00 | 1,00 Tsd. | 99,41 |
21.11.24 22:00:00 | 329 | 99,41 |
21.11.24 21:59:59 | 1,00 Tsd. | 99,40 |
21.11.24 21:59:59 | 462 | 99,40 |
21.11.24 21:59:59 | 100 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:58 | 100 | 99,40 |
21.11.24 21:59:58 | 100 | 99,38 |
21.11.24 21:59:58 | 273 | 99,37 |
21.11.24 21:59:58 | 100 | 99,39 |
21.11.24 21:59:58 | 116 | 99,37 |
21.11.24 21:59:57 | 300 | 99,40 |
21.11.24 21:59:55 | 100 | 99,37 |
21.11.24 21:59:55 | 100 | 99,38 |
21.11.24 21:59:55 | 101 | 99,41 |
21.11.24 21:59:55 | 400 | 99,42 |
21.11.24 21:59:54 | 100 | 99,39 |
21.11.24 21:59:54 | 100 | 99,39 |
21.11.24 21:59:52 | 179 | 99,39 |
21.11.24 21:59:52 | 100 | 99,42 |
21.11.24 21:59:51 | 300 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:51 | 100 | 99,41 |
21.11.24 21:59:51 | 100 | 99,42 |
21.11.24 21:59:51 | 100 | 99,41 |
21.11.24 21:59:51 | 100 | 99,41 |
21.11.24 21:59:51 | 100 | 99,41 |
21.11.24 21:59:51 | 100 | 99,41 |
21.11.24 21:59:51 | 100 | 99,41 |
21.11.24 21:59:50 | 296 | 99,44 |
21.11.24 21:59:50 | 104 | 99,44 |
21.11.24 21:59:50 | 100 | 99,44 |
21.11.24 21:59:50 | 100 | 99,43 |
21.11.24 21:59:50 | 100 | 99,43 |
21.11.24 21:59:50 | 100 | 99,43 |
21.11.24 21:59:49 | 100 | 99,38 |
21.11.24 21:59:49 | 100 | 99,41 |